はるやまホールディングス【7416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 -0.71% 22.38 0.54 2.22%
2025-12-04 116 +1.15% 22.54 0.54 2.2%
2025-12-03 115 -0.43% 22.29 0.54 2.23%
2025-12-02 115 0.0% 22.38 0.54 2.22%
2025-12-01 115 +1.16% 22.38 0.54 2.22%
2025-11-28 114 +0.73% 22.13 0.53 2.24%
2025-11-27 113 +0.44% 21.97 0.53 2.26%
2025-11-26 113 -0.15% 21.87 0.53 2.27%
2025-11-25 113 +0.15% 21.9 0.53 2.27%
2025-11-21 113 -0.73% 21.87 0.53 2.27%
2025-11-20 113 0.0% 22.03 0.53 2.25%
2025-11-19 113 -0.29% 22.03 0.53 2.25%
2025-11-18 114 -0.43% 22.09 0.53 2.25%
2025-11-17 114 -0.72% 22.19 0.53 2.24%
2025-11-14 115 -0.71% 22.35 0.54 2.22%
2025-11-13 116 +0.43% 22.51 0.51 2.2%
2025-11-12 115 +1.45% 22.41 0.51 2.21%
2025-11-11 114 -1.57% 22.09 0.5 2.25%
2025-11-10 116 -0.28% 22.45 0.51 2.21%
2025-11-07 116 -0.14% 22.51 0.51 2.2%
2025-11-06 116 +0.86% 22.54 0.51 2.2%
2025-11-05 115 +1.16% 22.35 0.5 2.22%
2025-11-04 114 -1.15% 22.09 0.5 2.25%
2025-10-31 115 -0.57% 22.35 0.5 2.22%
2025-10-30 116 +1.3% 22.48 0.51 2.21%
2025-10-29 114 -0.86% 22.19 0.5 2.24%
2025-10-28 115 -0.71% 22.38 0.5 2.22%
2025-10-27 116 -0.42% 22.54 0.51 2.2%
2025-10-24 117 +0.86% 22.64 0.51 2.19%
2025-10-23 116 -0.14% 22.45 0.51 2.21%
2025-10-22 116 +0.14% 22.48 0.51 2.21%
2025-10-21 116 +0.14% 22.45 0.51 2.21%
2025-10-20 115 -1.55% 22.41 0.51 2.21%
2025-10-17 117 -1.25% 22.77 0.51 2.18%
2025-10-16 119 -0.55% 23.05 0.52 2.15%
2025-10-15 119 +0.28% 23.18 0.52 2.14%
2025-10-14 119 -1.37% 23.12 0.52 2.15%
2025-10-10 121 -0.14% 23.44 0.53 2.12%
2025-10-09 121 +0.14% 23.47 0.53 2.11%
2025-10-08 121 -0.68% 23.44 0.53 2.12%
2025-10-07 121 - 23.6 0.53 2.1%