はるやまホールディングス【7416】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +1.95% 22.39 0.54 2.22%
2025-11-24 113 -0.35% 21.97 0.53 2.26%
2025-11-17 113 -1.43% 22.04 0.53 2.25%
2025-11-10 115 -0.05% 22.36 0.51 2.22%
2025-11-03 115 -0.06% 22.37 0.51 2.22%
2025-10-27 115 -0.43% 22.39 0.5 2.22%
2025-10-20 116 -2.37% 22.49 0.51 2.21%
2025-10-13 119 -2.06% 23.03 0.52 2.16%
2025-10-06 121 -1.79% 23.52 0.53 2.11%
2025-09-29 123 -3.94% 23.95 0.54 2.08%
2025-09-22 128 +0.1% 24.93 0.56 1.99%
2025-09-15 128 -1.35% 24.9 0.56 1.99%
2025-09-08 130 -7.96% 25.24 0.57 1.97%
2025-09-01 141 +3.16% 27.43 0.62 1.81%
2025-08-25 137 +3.93% 26.59 0.6 1.87%
2025-08-18 132 +2.04% 25.58 0.58 1.94%
2025-08-11 129 +3.76% 25.07 0.57 1.98%
2025-08-04 124 -5.72% 24.16 0.54 2.05%
2025-07-28 132 +6.15% 25.63 0.58 1.94%
2025-07-21 124 +3.43% 24.15 0.55 2.06%
2025-07-14 120 +1.31% 23.34 0.52 2.13%
2025-07-07 119 +3.93% 23.04 0.52 2.15%
2025-06-30 114 +0.2% 22.17 0.5 2.24%
2025-06-23 114 -1.79% 22.13 0.5 2.24%
2025-06-16 116 +3.05% 22.53 0.51 2.2%
2025-06-09 113 +3.02% 21.87 0.49 2.27%
2025-06-02 109 +1.44% 21.22 0.48 2.34%
2025-05-26 108 +0.37% 20.92 0.47 2.37%
2025-05-19 107 +3.7% 20.84 0.47 2.38%
2025-05-12 103 -0.4% 20.35 0.45 2.47%
2025-05-05 104 -3.25% - 0.46 2.46%
2025-04-28 107 +0.08% - 0.47 2.38%
2025-04-21 107 +0.4% - 0.47 2.38%
2025-04-14 107 +3.64% - 0.47 2.39%
2025-04-07 103 -0.22% - 0.45 2.48%
2025-03-31 103 -1.54% 33.7 0.45 2.47%
2025-03-24 105 -2.44% 34.72 0.46 2.44%
2025-03-17 108 +1.08% 35.59 0.47 2.38%
2025-03-10 106 +3.56% 35.21 0.47 2.4%
2025-03-03 103 +1.52% 34.0 0.45 2.48%
2025-02-24 101 +3.65% 33.49 0.45 2.53%
2025-02-17 98 +3.15% 32.31 0.43 2.62%
2025-02-10 95 +2.08% 31.33 0.41 2.7%
2025-02-03 93 -0.07% 30.69 0.4 2.75%
2025-01-27 93 -3.46% 30.71 0.41 2.75%
2025-01-20 96 -3.29% 31.81 0.42 2.66%
2025-01-13 99 -0.78% 32.89 0.44 2.57%
2025-01-06 100 -0.16% 33.15 0.44 2.55%
2024-12-30 100 +0.36% 33.21 0.44 2.55%
2024-12-23 100 - 33.09 0.44 2.55%