アシロ【7378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 +3.97% 11.1 3.51 2.7%
2025-11-24 99 +8.38% 10.68 3.38 2.82%
2025-11-17 92 -0.86% 9.85 3.12 3.05%
2025-11-10 92 +4.92% 9.95 3.14 3.02%
2025-11-03 88 -9.12% - 3.0 3.17%
2025-10-27 97 -3.65% - 3.3 2.88%
2025-10-20 101 +3.36% - 3.43 2.77%
2025-10-13 97 -3.49% - 3.31 2.87%
2025-10-06 101 -3.31% - 3.43 2.77%
2025-09-29 104 -2.59% - 3.55 2.68%
2025-09-22 107 -11.93% - 3.64 2.61%
2025-09-15 122 -31.29% - 4.14 2.31%
2025-09-08 177 +1.69% - 6.02 1.45%
2025-09-01 174 +4.42% - 5.92 1.44%
2025-08-25 167 +2.96% - 5.67 1.5%
2025-08-18 162 +7.43% - 5.5 1.55%
2025-08-11 151 +2.7% - 5.13 1.66%
2025-08-04 147 +3.41% - 4.99 1.71%
2025-07-28 142 +3.64% - 4.83 1.77%
2025-07-21 137 +1.38% - 4.66 1.83%
2025-07-14 135 -2.44% - 4.6 1.85%
2025-07-07 138 +0.92% - 4.71 1.81%
2025-06-30 137 -5.71% - 4.67 1.82%
2025-06-23 145 -3.69% - 4.95 1.72%
2025-06-16 151 +1.96% - 5.14 1.66%
2025-06-09 148 +1.7% - 5.04 1.69%
2025-06-02 146 -0.68% - 4.95 1.72%
2025-05-26 147 +7.65% - 4.99 1.71%
2025-05-19 136 +6.41% - 4.64 1.84%
2025-05-12 128 +3.65% - 4.35 1.96%
2025-05-05 123 -1.52% - 4.2 2.03%
2025-04-28 125 +2.22% - 4.27 2.0%
2025-04-21 123 +1.94% - 4.17 2.04%
2025-04-14 120 +7.97% - 4.09 2.08%
2025-04-07 111 -10.12% - 3.79 2.25%
2025-03-31 124 -8.27% - 4.22 2.02%
2025-03-24 135 -1.03% - 4.6 1.85%
2025-03-17 137 +19.68% - 4.65 1.84%
2025-03-10 114 +1.14% - 3.88 2.19%
2025-03-03 113 -0.5% - 3.84 2.22%
2025-02-24 113 -6.72% - 3.86 2.21%
2025-02-17 122 -3.03% - 4.14 2.06%
2025-02-10 125 -0.68% - 4.27 2.0%
2025-02-03 126 -0.51% - 4.29 1.98%
2025-01-27 127 +3.13% - 4.32 1.97%
2025-01-20 123 +3.21% - 4.19 2.03%
2025-01-13 119 -4.31% - 4.06 2.09%
2025-01-06 125 +0.51% - 4.24 2.0%
2024-12-30 124 +0.43% - 4.22 2.01%
2024-12-23 123 - - 4.2 2.02%