アシロ【7378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 +11.29% 11.1 3.51 2.7%
2025-11-01 93 -6.65% 10.15 3.16 3.02%
2025-10-01 99 -31.13% - 3.38 2.81%
2025-09-01 144 -7.58% - 4.91 1.96%
2025-08-01 156 +13.61% - 5.31 1.61%
2025-07-01 137 -6.72% - 4.68 1.82%
2025-06-01 147 +10.22% - 5.01 1.7%
2025-05-01 134 +11.53% - 4.55 1.88%
2025-04-01 120 -3.57% - 4.08 2.1%
2025-03-01 124 +1.95% - 4.23 2.03%
2025-02-01 122 -1.42% - 4.15 2.06%
2025-01-01 124 +16.87% - 4.21 2.02%
2024-12-01 106 +36.48% - 3.6 1.97%
2024-11-01 78 +1.04% - 2.64 2.03%
2024-10-01 77 +10.19% - 2.61 2.06%
2024-09-01 70 +17.74% - 2.37 2.29%
2024-08-01 59 -2.09% - 2.01 2.68%
2024-07-01 60 +4.49% - 2.05 2.61%
2024-06-01 58 +7.13% - 1.97 2.73%
2024-05-01 54 -0.65% - 1.84 2.92%
2024-04-01 54 +0.39% - 1.85 2.9%
2024-03-01 54 +0.67% - 1.84 2.91%
2024-02-01 54 +2.15% - 1.83 2.93%
2024-01-01 53 +0.36% - 1.79 3.0%
2023-12-01 52 -6.5% - 1.78 2.55%
2023-11-01 56 +0.21% - 1.91 1.79%
2023-10-01 56 -10.66% - 1.9 1.79%
2023-09-01 63 -0.48% - 2.13 1.6%
2023-08-01 63 -3.81% - 2.14 1.59%
2023-07-01 65 +6.45% - 2.23 1.53%
2023-06-01 61 +13.32% - 2.09 1.68%
2023-05-01 54 +1.22% - 1.85 1.95%
2023-04-01 54 -2.54% - 1.82 1.97%
2023-03-01 55 +1.99% - 1.87 1.92%
2023-02-01 54 +17.38% - 1.83 1.96%
2023-01-01 46 -10.8% - 1.56 2.06%
2022-12-01 51 -9.95% - 1.75 1.78%
2022-11-01 57 +2.81% - 1.94 1.5%
2022-10-01 56 -6.11% - 1.89 1.54%
2022-09-01 59 -2.25% - 2.02 1.46%
2022-08-01 61 +4.85% - 2.06 -
2022-07-01 58 -5.63% - 1.97 -
2022-06-01 61 +4.7% - 2.08 -
2022-05-01 58 +1.24% - 1.99 -
2022-04-01 58 +18.23% - 1.97 -
2022-03-01 49 +17.18% - 1.66 -
2022-02-01 42 -15.95% - 1.42 -
2022-01-01 50 +9.91% - 1.69 -
2021-12-01 45 -0.34% - 1.54 -
2021-11-01 45 - - 1.54 -