アシロ【7378】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 106 0.0% 11.4 3.61 2.63%
2025-12-04 106 +2.5% 11.4 3.61 2.63%
2025-12-03 103 +4.39% 11.12 3.52 2.7%
2025-12-02 99 -2.26% 10.66 3.37 2.81%
2025-12-01 101 -2.9% 10.9 3.45 2.75%
2025-11-28 104 +2.91% 11.23 3.55 2.67%
2025-11-27 101 +4.09% 10.91 3.45 2.75%
2025-11-26 97 +4.02% 10.48 3.32 2.86%
2025-11-25 94 +1.93% 10.08 3.19 2.98%
2025-11-21 92 0.0% 9.89 3.13 3.03%
2025-11-20 92 +2.21% 9.89 3.13 3.03%
2025-11-19 90 +0.25% 9.67 3.06 3.1%
2025-11-18 90 -4.93% 9.65 3.05 3.11%
2025-11-17 94 +2.08% 10.15 3.21 2.96%
2025-11-14 92 -0.4% 9.94 3.15 3.02%
2025-11-13 93 -3.75% 9.98 3.16 3%
2025-11-12 96 +4.39% - 3.28 2.89%
2025-11-11 92 +5.21% 9.93 3.14 3.02%
2025-11-10 88 +1.45% - 2.99 3.18%
2025-11-07 87 -0.09% - 2.95 3.22%
2025-11-06 87 -2.41% - 2.95 3.22%
2025-11-05 89 -1.64% - 3.02 3.14%
2025-11-04 90 -2.7% - 3.07 3.09%
2025-10-31 93 -2.1% - 3.16 3.01%
2025-10-30 95 -2.43% - 3.22 2.94%
2025-10-29 97 -2.01% - 3.31 2.87%
2025-10-28 99 -1.61% - 3.37 2.81%
2025-10-27 101 +0.37% - 3.43 2.77%
2025-10-24 100 -1.73% - 3.42 2.78%
2025-10-23 102 -0.65% - 3.48 2.73%
2025-10-22 103 +3.34% - 3.5 2.71%
2025-10-21 99 +1.43% - 3.39 2.8%
2025-10-20 98 +2.23% - 3.34 2.84%
2025-10-17 96 -1.96% - 3.26 2.91%
2025-10-16 98 -1.04% - 3.33 2.85%
2025-10-15 99 +2.45% - 3.37 2.82%
2025-10-14 97 -1.58% - 3.28 2.89%
2025-10-10 98 -1.48% - 3.34 2.84%
2025-10-09 100 -1.03% - 3.39 2.8%
2025-10-08 101 -1.73% - 3.42 2.77%
2025-10-07 102 - - 3.48 2.73%