ポピンズ【7358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 146 -0.9% 14 1.63 2.78%
2025-12-04 148 +1.89% 14.13 1.65 2.75%
2025-12-03 145 -1.52% 13.87 1.62 2.81%
2025-12-02 147 +5.08% 14.08 1.64 2.76%
2025-12-01 140 +0.58% 13.4 1.56 2.9%
2025-11-28 139 +0.15% 13.32 1.55 2.92%
2025-11-27 139 -0.15% 13.3 1.55 2.93%
2025-11-26 139 -1.37% 13.32 1.55 2.92%
2025-11-25 141 -0.93% 13.51 1.57 2.88%
2025-11-21 143 +3.47% 13.64 1.59 2.86%
2025-11-20 138 +0.37% 13.18 1.54 2.95%
2025-11-19 137 0.0% 13.13 1.53 2.97%
2025-11-18 137 -1.1% 13.13 1.53 2.97%
2025-11-17 139 -1.16% 13.27 1.55 2.93%
2025-11-14 140 -0.14% 13.43 1.57 2.9%
2025-11-13 141 -6.24% 13.45 1.57 2.89%
2025-11-12 150 -1.14% 14.35 1.67 2.71%
2025-11-11 152 +0.81% 14.51 1.74 2.68%
2025-11-10 151 +2.78% 14.39 1.73 2.7%
2025-11-07 146 -0.69% 14 1.68 2.78%
2025-11-06 147 0.0% 14.1 1.69 2.76%
2025-11-05 147 0.0% 14.1 1.69 2.76%
2025-11-04 147 -0.21% 14.1 1.69 2.76%
2025-10-31 148 +0.48% 14.13 1.69 2.75%
2025-10-30 147 -1.1% 14.06 1.69 2.77%
2025-10-29 149 -2.14% 14.22 1.7 2.74%
2025-10-28 152 -1.91% 14.53 1.74 2.68%
2025-10-27 155 +1.6% 14.81 1.78 2.63%
2025-10-24 152 -0.86% 14.58 1.75 2.67%
2025-10-23 154 -2.58% 14.71 1.76 2.65%
2025-10-22 158 +2.85% 15.09 1.81 2.58%
2025-10-21 153 +0.6% 14.68 1.76 2.65%
2025-10-20 153 +1.22% 14.59 1.75 2.67%
2025-10-17 151 +2.78% 14.41 1.73 2.7%
2025-10-16 147 -1.91% 14.02 1.68 2.78%
2025-10-15 150 +1.31% 14.3 1.71 2.72%
2025-10-14 148 -1.83% 14.11 1.69 2.76%
2025-10-10 150 +1.58% 14.37 1.72 2.71%
2025-10-09 148 +0.62% 14.15 1.7 2.75%
2025-10-08 147 -5.0% 14.06 1.69 2.77%
2025-10-07 155 -1.3% 14.8 1.77 2.63%
2025-10-06 157 - 15 1.8 2.6%