ポピンズ【7358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 +1.59% 13.9 1.62 2.8%
2025-11-01 143 -4.7% 13.68 1.61 2.85%
2025-10-01 150 +0.62% 14.35 1.72 2.71%
2025-09-01 149 -1.16% 14.27 1.71 2.73%
2025-08-01 151 +17.01% 14.43 1.73 2.7%
2025-07-01 129 -0.52% 12.34 1.48 3.16%
2025-06-01 130 +4.52% 12.4 1.49 3.14%
2025-05-01 124 +9.32% 11.87 1.42 3.29%
2025-04-01 113 +2.66% 10.85 1.3 3.59%
2025-03-01 111 -6.16% 10.57 1.27 3.7%
2025-02-01 118 -1.77% 11.07 1.35 3.46%
2025-01-01 120 -4.64% - 1.37 3.4%
2024-12-01 126 -6.44% 19.08 1.44 3.24%
2024-11-01 134 -5.11% 19.15 1.54 3.03%
2024-10-01 142 -4.67% 15.38 1.62 2.88%
2024-09-01 149 +15.08% 16.14 1.7 2.74%
2024-08-01 129 +1.9% 14.02 1.48 3.2%
2024-07-01 127 +2.92% 13.76 1.45 3.22%
2024-06-01 123 -6.45% 13.37 1.41 3.31%
2024-05-01 132 +1.53% 14.29 1.51 3.1%
2024-04-01 130 -9.74% 14.08 1.49 3.14%
2024-03-01 144 -1.13% 15.6 1.65 2.84%
2024-02-01 145 +23.24% 16.27 1.67 2.82%
2024-01-01 118 +3.69% - 1.35 3.45%
2023-12-01 114 -15.23% 16.67 1.3 3.59%
2023-11-01 134 +10.6% 19.66 1.54 3.05%
2023-10-01 121 -5.37% 17.78 1.39 3.36%
2023-09-01 128 -5.89% 18.79 1.47 3.18%
2023-08-01 136 -8.02% 18.84 1.56 2.99%
2023-07-01 148 -8.86% 16.5 1.7 2.75%
2023-06-01 162 -7.26% 18.1 1.86 2.51%
2023-05-01 175 -9.42% 19.52 2.01 2.34%
2023-04-01 193 +3.85% 21.55 2.22 2.11%
2023-03-01 186 -6.17% 20.75 2.14 2.19%
2023-02-01 198 +6.56% 21.02 2.27 2.06%
2023-01-01 186 +15.15% - 2.13 2.21%
2022-12-01 162 -2.16% 14.68 1.85 2.52%
2022-11-01 165 +2.28% 15.0 1.9 2.47%
2022-10-01 162 -8.35% 14.67 1.85 2.52%
2022-09-01 176 -10.2% 16.0 2.02 2.31%
2022-08-01 196 +3.97% 17.82 2.25 2.07%
2022-07-01 189 -5.73% 17.14 2.17 2.16%
2022-06-01 200 -1.57% 18.18 2.3 2.04%
2022-05-01 204 -3.94% 18.47 2.33 2.0%
2022-04-01 212 +0.51% 19.23 2.43 1.93%
2022-03-01 211 -13.75% 19.13 2.42 1.93%
2022-02-01 244 -7.79% 21.61 2.8 1.67%
2022-01-01 265 -14.44% - 3.04 1.54%
2021-12-01 310 -15.76% 23.97 3.55 1.32%
2021-11-01 368 - 28.45 4.22 1.11%