ポピンズ【7358】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 145 +3.99% 13.9 1.62 2.8%
2025-11-24 140 +0.72% 13.36 1.56 2.91%
2025-11-17 139 -5.4% 13.27 1.55 2.94%
2025-11-10 147 -0.37% 14.03 1.66 2.78%
2025-11-03 147 -1.91% 14.08 1.69 2.76%
2025-10-27 150 -2.56% 14.35 1.72 2.71%
2025-10-20 154 +3.64% 14.73 1.77 2.64%
2025-10-13 149 -1.84% 14.21 1.7 2.74%
2025-10-06 151 +4.82% 14.48 1.74 2.69%
2025-09-29 144 -3.36% 13.81 1.66 2.82%
2025-09-22 149 -0.12% 14.29 1.72 2.73%
2025-09-15 150 +0.76% 14.31 1.72 2.72%
2025-09-08 149 -1.41% 14.2 1.7 2.74%
2025-09-01 151 -2.49% 14.4 1.73 2.71%
2025-08-25 154 +0.07% 14.77 1.77 2.64%
2025-08-18 154 +4.12% 14.76 1.77 2.64%
2025-08-11 148 +0.79% 14.18 1.7 2.75%
2025-08-04 147 +6.37% 14.07 1.69 2.77%
2025-07-28 138 +0.73% 13.23 1.59 2.95%
2025-07-21 137 +7.83% 13.13 1.58 2.97%
2025-07-14 127 +3.27% 12.17 1.46 3.2%
2025-07-07 123 +0.35% 11.79 1.41 3.3%
2025-06-30 123 -4.08% 11.75 1.41 3.32%
2025-06-23 128 -1.18% 12.25 1.47 3.18%
2025-06-16 130 -0.86% 12.4 1.49 3.14%
2025-06-09 131 -0.51% 12.5 1.5 3.11%
2025-06-02 131 +1.19% 12.57 1.51 3.1%
2025-05-26 130 +2.37% 12.42 1.49 3.13%
2025-05-19 127 +3.32% 12.13 1.45 3.21%
2025-05-12 123 +3.64% 11.74 1.41 3.32%
2025-05-05 118 +3.17% 11.33 1.36 3.44%
2025-04-28 115 -1.77% 10.98 1.32 3.55%
2025-04-21 117 +3.31% 11.18 1.34 3.48%
2025-04-14 113 +4.51% 10.82 1.3 3.6%
2025-04-07 108 -6.32% 10.35 1.24 3.77%
2025-03-31 116 -4.02% 11.05 1.33 3.52%
2025-03-24 120 +10.5% 11.52 1.38 3.38%
2025-03-17 109 +5.12% 10.42 1.25 3.74%
2025-03-10 104 -3.63% 9.92 1.19 3.93%
2025-03-03 108 -3.95% 10.29 1.23 3.79%
2025-02-24 112 -4.15% 10.71 1.28 3.64%
2025-02-17 117 -3.21% 11.17 1.34 3.49%
2025-02-10 121 -0.28% 11.55 1.38 3.37%
2025-02-03 121 -2.38% - 1.39 3.36%
2025-01-27 124 +5.09% - 1.42 3.28%
2025-01-20 118 +1.47% - 1.35 3.45%
2025-01-13 116 -3.6% - 1.33 3.5%
2025-01-06 121 -1.87% - 1.38 3.37%
2024-12-30 123 -1.48% 18.65 1.41 3.31%
2024-12-23 125 - 18.93 1.43 3.26%