エッチ・ケー・エス【7219】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 -0.01% 14.14 0.34 2.89%
2025-11-24 36 +1.48% 14.14 0.34 2.89%
2025-11-17 35 +0.53% 13.94 0.33 2.93%
2025-11-10 35 -0.02% 13.86 0.33 2.95%
2025-11-03 35 +0.35% 13.87 0.33 2.95%
2025-10-27 35 +1.23% 13.82 0.33 2.96%
2025-10-20 35 +1.18% 13.65 0.33 2.99%
2025-10-13 34 -3.76% 13.49 0.32 3.03%
2025-10-06 36 +2.5% 14.13 0.34 2.91%
2025-09-29 35 +0.27% - 0.33 2.99%
2025-09-22 35 +1.01% - 0.33 3.0%
2025-09-15 34 -3.09% - 0.32 3.03%
2025-09-08 35 +2.86% - 0.33 2.93%
2025-09-01 34 -4.22% - 0.32 3.02%
2025-08-25 36 -0.33% 10.61 0.34 2.89%
2025-08-18 36 +1.08% 10.64 0.34 2.88%
2025-08-11 36 +1.76% 10.53 0.34 2.91%
2025-08-04 35 -0.09% 10.35 0.33 2.97%
2025-07-28 35 -0.54% 10.35 0.33 2.96%
2025-07-21 35 +0.71% 10.41 0.33 2.95%
2025-07-14 35 +1.61% 10.34 0.33 2.97%
2025-07-07 35 +4.21% 10.17 0.32 3.01%
2025-06-30 33 +3.02% 9.76 0.31 3.14%
2025-06-23 32 +0.46% 9.48 0.3 3.24%
2025-06-16 32 -0.36% 9.43 0.3 3.25%
2025-06-09 32 +0.35% 9.46 0.3 3.24%
2025-06-02 32 0.0% 9.43 0.3 3.25%
2025-05-26 32 +1.72% 9.43 0.3 3.25%
2025-05-19 31 -1.53% 9.28 0.3 3.3%
2025-05-12 32 +0.29% 9.42 0.3 3.26%
2025-05-05 32 +0.28% 9.39 0.3 3.26%
2025-04-28 32 +0.71% 9.37 0.3 3.27%
2025-04-21 32 +1.2% 9.3 0.3 3.3%
2025-04-14 31 +1.17% 9.19 0.29 3.34%
2025-04-07 31 -4.8% 9.08 0.29 3.37%
2025-03-31 32 -1.87% 9.54 0.31 3.22%
2025-03-24 33 +0.92% 9.72 0.31 3.16%
2025-03-17 33 +0.56% 9.63 0.31 3.19%
2025-03-10 32 -0.5% 9.58 0.3 3.2%
2025-03-03 33 +0.67% 9.63 0.31 3.19%
2025-02-24 32 +0.29% 9.56 0.31 3.21%
2025-02-17 32 +0.24% 9.54 0.3 3.22%
2025-02-10 32 -0.02% 9.51 0.3 3.23%
2025-02-03 32 +0.36% 9.51 0.3 3.22%
2025-01-27 32 -0.88% 9.48 0.3 3.23%
2025-01-20 32 -1.07% 9.56 0.31 3.21%
2025-01-13 33 +0.17% 9.67 0.31 3.17%
2025-01-06 33 +1.92% 9.65 0.31 3.18%
2024-12-30 32 +0.04% 9.47 0.3 3.24%
2024-12-23 32 - 9.47 0.3 3.24%