エッチ・ケー・エス【7219】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +1.41% 14.14 0.34 2.89%
2025-11-01 35 +1.37% 13.95 0.33 2.93%
2025-10-01 35 +0.74% 13.7 0.33 2.97%
2025-09-01 35 -2.61% - 0.33 2.99%
2025-08-01 36 +2.79% 10.52 0.34 2.92%
2025-07-01 35 +8.23% 10.23 0.33 3.0%
2025-06-01 32 +0.89% 9.45 0.3 3.24%
2025-05-01 32 +1.05% 9.37 0.3 3.27%
2025-04-01 31 -3.86% 9.27 0.3 3.31%
2025-03-01 33 +1.19% 9.64 0.31 3.18%
2025-02-01 32 -0.59% 9.53 0.3 3.22%
2025-01-01 33 +0.93% 9.59 0.31 3.2%
2024-12-01 32 +0.49% 9.5 0.3 3.23%
2024-11-01 32 +0.01% 9.45 0.3 3.24%
2024-10-01 32 -1.81% 9.39 0.3 3.24%
2024-09-01 33 -5.64% - 0.31 3.18%
2024-08-01 35 -4.11% 8.5 0.32 3.01%
2024-07-01 36 +3.43% 8.87 0.34 2.88%
2024-06-01 35 +2.05% 8.57 0.33 2.98%
2024-05-01 34 -0.75% 8.4 0.32 3.04%
2024-04-01 34 +1.85% 8.46 0.32 3.02%
2024-03-01 34 +1.03% 8.31 0.32 3.08%
2024-02-01 33 +0.48% 8.22 0.31 3.11%
2024-01-01 33 +1.51% 8.19 0.31 3.12%
2023-12-01 33 -0.26% 8.06 0.31 3.17%
2023-11-01 33 -0.32% 8.09 0.31 3.16%
2023-10-01 33 -6.84% 8.05 0.31 3.43%
2023-09-01 35 -9.36% - 0.33 3.61%
2023-08-01 39 +17.09% 8.87 0.37 3.28%
2023-07-01 33 +6.93% 8.41 0.32 3.16%
2023-06-01 31 +0.28% 8.91 0.29 2.56%
2023-05-01 31 +1.37% 8.89 0.29 2.57%
2023-04-01 31 +3.94% 8.76 0.29 2.6%
2023-03-01 30 -5.18% 8.43 0.28 2.71%
2023-02-01 31 -2.0% 8.89 0.29 2.57%
2023-01-01 32 +2.2% 9.07 0.3 2.52%
2022-12-01 31 -1.07% 8.88 0.29 2.57%
2022-11-01 31 -1.78% 8.98 0.3 2.54%
2022-10-01 32 -0.09% 8.99 0.3 2.23%
2022-09-01 32 +1.13% - 0.3 1.8%
2022-08-01 32 +1.7% 6.19 0.3 1.82%
2022-07-01 31 -2.26% 6.09 0.29 1.85%
2022-06-01 32 +8.56% 6.23 0.3 1.81%
2022-05-01 29 -3.88% 5.74 0.27 1.96%
2022-04-01 31 +4.84% 6.12 0.29 1.89%
2022-03-01 29 -0.25% 6.26 0.27 1.98%
2022-02-01 29 -0.1% 6.27 0.28 1.97%
2022-01-01 29 +0.05% 7.34 0.28 1.97%
2021-12-01 29 -0.59% 9.14 0.27 1.97%
2021-11-01 29 - 9.2 0.28 1.96%