エッチ・ケー・エス【7219】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -1.99% 13.93 0.33 2.93%
2025-12-03 36 0.0% 14.21 0.34 2.88%
2025-12-02 36 0.0% 14.21 0.34 2.88%
2025-12-01 36 +0.71% 14.21 0.34 2.88%
2025-11-28 36 0.0% 14.11 0.34 2.9%
2025-11-27 36 -0.66% 14.11 0.34 2.9%
2025-11-26 36 +0.44% 14.21 0.34 2.88%
2025-11-21 36 +1.76% 14.14 0.34 2.89%
2025-11-20 35 0.0% 13.9 0.33 2.94%
2025-11-19 35 0.0% 13.9 0.33 2.94%
2025-11-18 35 +0.36% 13.9 0.33 2.94%
2025-11-17 35 0.0% 13.85 0.33 2.95%
2025-11-14 35 +0.36% 13.85 0.33 2.95%
2025-11-13 35 +0.09% 13.8 0.33 2.96%
2025-11-12 35 -1.26% 13.78 0.33 2.97%
2025-11-11 36 +0.23% 13.96 0.33 2.93%
2025-11-10 35 +0.45% 13.93 0.33 2.93%
2025-11-07 35 0.0% 13.87 0.33 2.95%
2025-11-05 35 +0.78% 13.87 0.33 2.95%
2025-10-31 35 -0.14% 13.76 0.33 2.97%
2025-10-30 35 -0.72% 13.78 0.33 2.97%
2025-10-29 35 +0.27% 13.88 0.33 2.95%
2025-10-28 35 +0.05% 13.84 0.33 2.95%
2025-10-27 35 +0.92% 13.83 0.33 2.95%
2025-10-24 35 +0.09% 13.71 0.33 2.98%
2025-10-23 35 +0.23% 13.7 0.33 2.98%
2025-10-22 35 +0.51% 13.66 0.33 2.99%
2025-10-21 35 +0.09% 13.6 0.32 3.01%
2025-10-20 35 -0.69% 13.58 0.32 3.01%
2025-10-17 35 +1.4% 13.68 0.33 2.99%
2025-10-16 34 +0.66% 13.49 0.32 3.03%
2025-10-15 34 +0.05% 13.4 0.32 3.05%
2025-10-14 34 -5.21% 13.39 0.32 3.05%
2025-10-10 36 +0.04% 14.13 0.34 2.89%
2025-10-09 36 -0.04% - 0.34 2.89%
2025-10-08 36 - - 0.34 2.89%