アップガレージグループ【7134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 +1.82% 10.79 2.03 3.14%
2025-11-01 90 +2.02% 10.6 2.0 3.2%
2025-10-01 88 -3.93% 10.39 1.99 3.27%
2025-09-01 92 -0.16% 10.81 2.07 3.14%
2025-08-01 92 +4.46% 10.82 2.07 3.1%
2025-07-01 88 -5.1% - 1.98 2.65%
2025-06-01 93 +12.91% - 2.09 2.51%
2025-05-01 82 +14.74% - 1.85 2.84%
2025-04-01 72 -8.01% - 1.61 3.25%
2025-03-01 78 -2.04% 10.96 1.75 2.99%
2025-02-01 80 -3.09% 11.19 1.79 2.93%
2025-01-01 82 -2.63% 11.55 1.85 2.84%
2024-12-01 84 +13.53% 11.86 1.9 2.76%
2024-11-01 74 -1.35% 10.44 1.67 3.07%
2024-10-01 75 -5.13% 10.59 1.69 2.83%
2024-09-01 79 +2.47% 11.16 1.79 2.69%
2024-08-01 78 -9.86% 10.89 1.74 2.76%
2024-07-01 86 +1.41% 12.08 1.93 2.48%
2024-06-01 85 +31.33% 11.92 1.91 2.53%
2024-05-01 65 +12.23% 9.53 1.45 3.13%
2024-04-01 58 -2.59% - 1.29 3.02%
2024-03-01 59 +6.17% 10.1 1.33 2.95%
2024-02-01 56 +1.76% 9.52 1.25 3.13%
2024-01-01 55 -4.38% 9.35 1.23 3.18%
2023-12-01 57 +11.02% 9.78 1.29 3.04%
2023-11-01 51 -2.55% 8.81 1.16 3.37%
2023-10-01 53 -10.25% 9.05 1.19 3.29%
2023-09-01 59 -5.31% 10.08 1.32 2.95%
2023-08-01 62 +0.23% 10.65 1.4 2.79%
2023-07-01 62 +9.8% 10.64 1.4 2.8%
2023-06-01 57 -0.62% 9.7 1.27 3.07%
2023-05-01 57 +5.15% 9.78 1.28 2.95%
2023-04-01 54 -3.06% - 1.22 2.92%
2023-03-01 56 - 3.85 1.26 2.82%
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -