アップガレージグループ【7134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 -0.59% 10.79 2.03 3.14%
2025-11-24 92 +1.23% 10.86 2.05 3.13%
2025-11-17 91 +1.33% 10.72 2.02 3.16%
2025-11-10 90 +3.67% 10.58 1.99 3.21%
2025-11-03 87 -1.18% 10.21 1.94 3.32%
2025-10-27 88 -0.79% 10.33 1.98 3.28%
2025-10-20 89 +0.55% 10.41 1.99 3.26%
2025-10-13 88 -1.29% 10.35 1.98 3.28%
2025-10-06 89 -0.65% 10.49 2.01 3.23%
2025-09-29 90 -2.41% 10.56 2.02 3.22%
2025-09-22 92 -0.19% 10.82 2.07 3.14%
2025-09-15 92 -0.94% 10.84 2.08 3.13%
2025-09-08 93 +2.99% 10.94 2.09 3.1%
2025-09-01 90 -2.89% 10.62 2.03 3.19%
2025-08-25 93 -0.73% 10.94 2.09 3.1%
2025-08-18 94 +2.82% 11.02 2.11 3.08%
2025-08-11 91 +1.49% 10.72 2.05 3.17%
2025-08-04 90 -2.25% 10.56 2.02 3.21%
2025-07-28 92 +5.35% - 2.07 2.54%
2025-07-21 87 -0.11% - 1.96 2.67%
2025-07-14 87 -1.15% - 1.96 2.67%
2025-07-07 88 +0.29% - 1.99 2.64%
2025-06-30 88 -6.32% - 1.98 2.65%
2025-06-23 94 +1.06% - 2.12 2.48%
2025-06-16 93 +1.22% - 2.09 2.5%
2025-06-09 92 -0.89% - 2.07 2.53%
2025-06-02 93 +4.22% - 2.09 2.51%
2025-05-26 89 +7.33% - 2.0 2.62%
2025-05-19 83 +2.18% - 1.87 2.81%
2025-05-12 81 +5.07% - 1.82 2.87%
2025-05-05 77 +3.74% - 1.73 3.01%
2025-04-28 74 +0.72% - 1.67 3.13%
2025-04-21 74 +1.98% - 1.67 3.15%
2025-04-14 73 +7.22% - 1.63 3.21%
2025-04-07 68 -6.55% - 1.52 3.45%
2025-03-31 72 -6.59% 10.38 1.63 3.22%
2025-03-24 77 -0.7% 10.88 1.74 3.01%
2025-03-17 78 +0.46% 10.96 1.75 2.99%
2025-03-10 78 -2.62% 10.91 1.75 3.0%
2025-03-03 80 -0.75% 11.21 1.79 2.92%
2025-02-24 80 +2.81% 11.29 1.81 2.9%
2025-02-17 78 +0.81% 10.98 1.76 2.98%
2025-02-10 78 -5.76% 10.89 1.74 3.01%
2025-02-03 82 +1.56% 11.56 1.85 2.84%
2025-01-27 81 +1.06% 11.38 1.82 2.88%
2025-01-20 80 -2.88% 11.26 1.8 2.91%
2025-01-13 83 -3.05% 11.59 1.86 2.83%
2025-01-06 85 -0.15% 11.96 1.92 2.74%
2024-12-30 85 +0.15% 11.98 1.92 2.73%
2024-12-23 85 - 11.96 1.91 2.74%