アップガレージグループ【7134】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 -2.98% 10.6 1.99 3.2%
2025-12-04 93 +0.26% 10.93 2.06 3.1%
2025-12-03 93 +1.56% 10.9 2.05 3.11%
2025-12-02 91 -0.6% 10.73 2.02 3.16%
2025-12-01 92 0.0% 10.8 2.03 3.14%
2025-11-28 92 -0.77% 10.8 2.03 3.14%
2025-11-27 93 +0.09% 10.88 2.05 3.12%
2025-11-26 93 0.0% 10.87 2.05 3.12%
2025-11-25 93 +1.04% 10.87 2.05 3.12%
2025-11-21 92 +1.14% 10.76 2.02 3.15%
2025-11-20 91 -0.09% 10.64 2 3.19%
2025-11-19 91 -0.43% 10.65 2 3.18%
2025-11-18 91 -1.62% 10.7 2.01 3.17%
2025-11-17 93 -0.43% 10.87 2.05 3.12%
2025-11-14 93 -0.09% 10.92 2.05 3.11%
2025-11-13 93 +3.7% 10.93 2.06 3.1%
2025-11-12 90 +1.25% 10.54 1.98 3.22%
2025-11-11 89 +2.85% 10.41 1.96 3.26%
2025-11-10 86 -1.09% 10.12 1.9 3.35%
2025-11-07 87 -0.09% 10.23 1.92 3.32%
2025-11-06 87 +0.55% 10.24 1.96 3.31%
2025-11-05 87 +0.09% 10.18 1.95 3.33%
2025-11-04 87 -0.36% 10.17 1.95 3.33%
2025-10-31 87 -0.54% 10.21 1.95 3.32%
2025-10-30 87 +1.38% 10.27 1.96 3.3%
2025-10-29 86 -3.37% 10.13 1.94 3.35%
2025-10-28 89 -0.7% 10.48 2.01 3.24%
2025-10-27 90 +0.26% 10.56 2.02 3.21%
2025-10-24 90 +0.62% 10.53 2.01 3.22%
2025-10-23 89 +0.63% 10.46 2 3.24%
2025-10-22 88 +0.72% 10.4 1.99 3.26%
2025-10-21 88 -0.18% 10.32 1.98 3.29%
2025-10-20 88 -0.54% 10.34 1.98 3.28%
2025-10-17 88 -1.67% 10.4 1.99 3.26%
2025-10-16 90 +3.08% 10.57 2.02 3.21%
2025-10-15 87 +0.73% 10.26 1.96 3.31%
2025-10-14 87 -0.81% 10.18 1.95 3.33%
2025-10-10 87 -2.73% 10.27 1.96 3.3%
2025-10-09 90 -0.09% 10.56 2.02 3.21%
2025-10-08 90 +0.44% 10.56 2.02 3.21%
2025-10-07 90 - 10.52 2.01 3.22%