アディッシュ【7093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -1.09% 15.75 2.0 -
2025-11-24 11 -1.35% 15.93 2.03 -
2025-11-17 11 -6.07% 16.14 2.05 -
2025-11-10 11 -3.08% 17.19 2.51 -
2025-11-03 12 -8.62% 17.73 2.67 -
2025-10-27 13 +1.56% 19.41 2.92 -
2025-10-20 13 +16.41% 19.11 2.88 -
2025-10-13 11 +0.39% 16.42 2.47 -
2025-10-06 11 -8.42% 16.35 2.46 -
2025-09-29 12 -15.63% 17.85 2.69 -
2025-09-22 14 +17.15% 21.16 3.19 -
2025-09-15 12 -0.76% 18.06 2.72 -
2025-09-08 12 +7.84% 18.2 2.74 -
2025-09-01 11 +1.45% 16.88 2.54 -
2025-08-25 11 +1.06% 16.64 2.51 -
2025-08-18 11 -2.74% 16.46 2.48 -
2025-08-11 11 +1.44% 16.93 2.55 -
2025-08-04 11 +0.54% 16.68 2.51 -
2025-07-28 11 +2.96% 16.59 2.5 -
2025-07-21 11 -1.71% 16.12 2.43 -
2025-07-14 11 -1.12% 16.4 2.47 -
2025-07-07 11 +1.37% 16.58 2.5 -
2025-06-30 11 -1.85% 16.36 2.46 -
2025-06-23 11 -1.0% 16.67 2.51 -
2025-06-16 11 +0.57% 16.84 2.54 -
2025-06-09 11 +1.63% 16.74 2.52 -
2025-06-02 11 +2.55% 16.47 2.48 -
2025-05-26 11 +0.1% 16.07 2.42 -
2025-05-19 11 +0.74% 16.05 2.42 -
2025-05-12 11 +2.01% 15.93 2.4 -
2025-05-05 10 +3.2% 15.62 2.35 -
2025-04-28 10 +1.99% 15.13 2.28 -
2025-04-21 10 +5.13% 14.84 2.23 -
2025-04-14 9 +7.93% 14.11 2.13 -
2025-04-07 9 -8.94% 13.08 1.97 -
2025-03-31 9 -5.82% 14.36 2.16 -
2025-03-24 10 +1.37% 15.51 2.3 -
2025-03-17 10 -2.16% 15.48 2.27 -
2025-03-10 10 -21.07% 15.82 2.32 -
2025-03-03 13 +13.28% 20.04 2.93 -
2025-02-24 11 +27.53% 17.69 2.59 -
2025-02-17 9 -2.65% 13.87 2.03 -
2025-02-10 9 +0.96% 13.96 2.09 -
2025-02-03 9 +0.28% - 2.07 -
2025-01-27 9 -1.18% - 2.06 -
2025-01-20 9 +4.15% - 2.09 -
2025-01-13 9 -1.98% - 2.0 -
2025-01-06 9 +1.14% - 2.04 -
2024-12-30 9 -0.69% -7.09 2.02 -
2024-12-23 9 - -7.14 2.03 -