アディッシュ【7093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 -100% 15.67 1.99 -
2025-12-04 10 0% 15.7 2 -
2025-12-03 10 -100% 15.7 2 -
2025-12-02 10 -100% 15.81 2.01 -
2025-12-01 10 -100% 15.87 2.02 -
2025-11-28 11 0% 16.15 2.05 -
2025-11-27 11 0% 16.01 2.04 -
2025-11-26 11 0% 15.95 2.03 -
2025-11-25 10 -100% 15.59 1.98 -
2025-11-21 10 -100% 15.7 2 -
2025-11-20 11 -100% 15.9 2.02 -
2025-11-19 11 0% 16.2 2.06 -
2025-11-18 11 -100% 16.12 2.05 -
2025-11-17 11 -100% 16.79 2.14 -
2025-11-14 11 -100% 17.02 2.16 -
2025-11-13 11 -100% 17.1 2.58 -
2025-11-12 11 0% 17.33 2.61 -
2025-11-11 11 0% 17.3 2.61 -
2025-11-10 11 -100% 17.19 2.59 -
2025-11-07 12 -100% 17.44 2.63 -
2025-11-06 12 0% 18 2.71 -
2025-11-05 11 -100% 17.35 2.61 -
2025-11-04 12 -100% 18.14 2.73 -
2025-10-31 12 -100% 18.87 2.84 -
2025-10-30 13 0% 19.15 2.88 -
2025-10-29 12 -100% 18.05 2.72 -
2025-10-28 13 -100% 20.38 3.07 -
2025-10-27 14 -100% 20.58 3.1 -
2025-10-24 14 0% 20.66 3.11 -
2025-10-23 13 -100% 19.54 2.94 -
2025-10-22 13 0% 19.6 2.95 -
2025-10-21 12 0% 18.5 2.79 -
2025-10-20 11 0% 17.24 2.6 -
2025-10-17 11 -100% 16.4 2.47 -
2025-10-16 11 0% 16.82 2.53 -
2025-10-15 11 0% 16.6 2.5 -
2025-10-14 10 -100% 15.84 2.39 -
2025-10-10 11 0% 16.62 2.5 -
2025-10-09 11 -100% 16.18 2.44 -
2025-10-08 11 -100% 16.32 2.46 -
2025-10-07 11 - 16.37 2.47 -