アディッシュ【7093】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -5.9% 15.75 2.0 -
2025-11-01 11 -6.57% 16.74 2.31 -
2025-10-01 12 -2.49% 17.91 2.7 -
2025-09-01 12 +10.21% 18.37 2.77 -
2025-08-01 11 +1.64% 16.67 2.51 -
2025-07-01 11 -1.66% 16.4 2.47 -
2025-06-01 11 +5.16% 16.68 2.51 -
2025-05-01 10 +12.13% 15.86 2.39 -
2025-04-01 9 -13.21% 14.15 2.13 -
2025-03-01 11 +12.75% 16.7 2.46 -
2025-02-01 10 +6.21% 15.41 2.18 -
2025-01-01 9 -8.27% - 2.05 -
2024-12-01 10 -11.97% -7.84 2.23 -
2024-11-01 11 -5.13% 15.29 2.54 -
2024-10-01 12 -11.75% 53.34 2.68 -
2024-09-01 13 +7.58% 60.45 3.03 -
2024-08-01 12 -13.79% 56.19 2.82 -
2024-07-01 14 +2.37% 65.18 3.27 -
2024-06-01 14 -1.85% 63.67 3.19 -
2024-05-01 14 -5.24% 64.87 3.25 -
2024-04-01 15 +0.38% 68.45 3.43 -
2024-03-01 15 -5.78% 68.2 3.42 -
2024-02-01 16 -10.99% 68.93 3.63 -
2024-01-01 18 +10.83% - 4.08 -
2023-12-01 16 +0.83% -7.47 3.68 -
2023-11-01 16 -18.57% 14.82 3.65 -
2023-10-01 20 -10.8% 59.44 4.48 -
2023-09-01 22 +5.56% 66.63 5.02 -
2023-08-01 21 -3.23% 63.17 4.76 -
2023-07-01 22 -1.15% 65.36 4.92 -
2023-06-01 22 -1.19% 66.12 4.98 -
2023-05-01 22 -5.3% 66.94 5.04 -
2023-04-01 23 -1.74% 70.75 5.32 -
2023-03-01 24 -17.52% 72.01 5.41 -
2023-02-01 29 +19.02% 77.74 6.56 -
2023-01-01 24 +9.08% - 5.51 -
2022-12-01 22 +0.49% 30.82 5.06 -
2022-11-01 22 +16.18% 30.67 5.03 -
2022-10-01 19 -6.15% 26.39 4.33 -
2022-09-01 20 -5.41% 28.12 4.61 -
2022-08-01 21 -3.77% 30.03 4.88 -
2022-07-01 22 +15.1% - 5.07 -
2022-06-01 19 +14.37% - 4.4 -
2022-05-01 17 -1.86% - 3.85 -
2022-04-01 17 +7.62% - 3.92 -
2022-03-01 16 +0.11% - 3.65 -
2022-02-01 16 -13.4% - 3.64 -
2022-01-01 18 -15.15% - 4.2 -
2021-12-01 22 -15.47% 51.65 4.95 -
2021-11-01 26 - 59.57 5.86 -