共栄セキュリティーサービス【7058】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 44 -1.7% 7.69 0.92 3.08%
2025-12-01 45 -1.1% 7.82 0.94 3.03%
2025-11-24 45 +1.25% 7.91 0.95 3.0%
2025-11-17 45 +6.38% 7.81 0.94 3.03%
2025-11-10 42 +1.46% 7.34 0.91 3.23%
2025-11-03 41 -0.97% 7.24 0.9 3.27%
2025-10-27 42 -1.7% 7.31 0.91 3.24%
2025-10-20 43 -0.23% 7.44 0.93 3.18%
2025-10-13 43 -0.97% 7.46 0.93 3.18%
2025-10-06 43 +2.04% 7.53 0.94 3.15%
2025-09-29 42 -2.43% 7.38 0.92 3.21%
2025-09-22 43 -0.3% 7.56 0.95 3.14%
2025-09-15 43 +0.36% 7.59 0.95 3.12%
2025-09-08 43 -1.31% 7.55 0.94 3.14%
2025-09-01 44 +3.18% 7.66 0.96 3.09%
2025-08-25 42 +1.23% 7.42 0.93 3.19%
2025-08-18 42 +2.98% 7.33 0.92 3.23%
2025-08-11 41 +2.19% 7.27 0.89 3.33%
2025-08-04 40 +0.88% - 0.87 3.4%
2025-07-28 40 +0.31% - 0.86 3.43%
2025-07-21 39 +2.38% - 0.86 3.44%
2025-07-14 38 +3.08% - 0.84 3.52%
2025-07-07 37 +0.73% - 0.81 3.63%
2025-06-30 37 -1.16% - 0.81 3.66%
2025-06-23 38 -0.55% - 0.82 3.61%
2025-06-16 38 +2.31% - 0.82 3.6%
2025-06-09 37 +2.29% - 0.8 3.68%
2025-06-02 36 +1.71% - 0.79 3.76%
2025-05-26 35 -1.7% - 0.77 3.83%
2025-05-19 36 -6.17% - 0.79 3.76%
2025-05-12 38 +2.03% - 0.84 3.53%
2025-05-05 38 -1.25% - 0.82 3.6%
2025-04-28 38 -1.33% - 0.83 3.55%
2025-04-21 39 +2.81% - 0.84 3.51%
2025-04-14 38 +1.8% - 0.82 3.61%
2025-04-07 37 -1.48% - 0.81 3.67%
2025-03-31 37 -3.32% 11.04 0.82 3.62%
2025-03-24 39 -0.52% 11.24 0.85 3.5%
2025-03-17 39 +3.42% 11.3 0.85 3.48%
2025-03-10 38 +0.98% 10.92 0.82 3.6%
2025-03-03 37 -1.08% 10.82 0.81 3.63%
2025-02-24 38 -2.9% 10.93 0.82 3.59%
2025-02-17 39 +5.2% 11.26 0.85 3.49%
2025-02-10 37 +0.64% 10.71 0.81 3.67%
2025-02-03 37 -1.07% 10.64 0.8 3.69%
2025-01-27 37 +0.62% 10.75 0.81 3.65%
2025-01-20 37 +1.48% 10.68 0.8 3.68%
2025-01-13 36 +0.42% 10.53 0.79 3.74%
2025-01-06 36 0.0% 10.49 0.79 3.75%
2024-12-30 36 - 10.49 0.79 3.75%