共栄セキュリティーサービス【7058】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 44 0.0% 7.6 0.91 3.12%
2025-12-11 44 -1.33% 7.6 0.91 3.12%
2025-12-10 44 -1.55% 7.7 0.92 3.07%
2025-12-09 45 +1.33% 7.83 0.94 3.03%
2025-12-08 44 -1.68% 7.72 0.93 3.07%
2025-12-05 45 +0.88% 7.85 0.94 3.02%
2025-12-04 45 -0.84% 7.79 0.93 3.04%
2025-12-03 45 +1.67% 7.85 0.94 3.02%
2025-12-02 44 -2.33% 7.72 0.93 3.07%
2025-12-01 45 0.0% 7.91 0.95 3%
2025-11-28 45 -0.17% 7.91 0.95 3%
2025-11-27 45 -0.33% 7.92 0.95 2.99%
2025-11-26 45 +0.94% 7.95 0.95 2.98%
2025-11-25 45 +0.57% 7.87 0.94 3.01%
2025-11-21 45 -2.3% 7.83 0.94 3.03%
2025-11-20 46 +1.16% 8.01 0.96 2.96%
2025-11-19 45 +3.15% 7.92 0.95 2.99%
2025-11-18 44 +0.62% 7.68 0.92 3.08%
2025-11-17 44 +2.15% 7.63 0.92 3.1%
2025-11-14 43 +2.12% 7.47 0.9 3.17%
2025-11-13 42 0.0% 7.31 0.91 3.24%
2025-11-12 42 0.0% 7.31 0.91 3.24%
2025-11-11 42 +0.04% 7.31 0.91 3.24%
2025-11-10 42 0.0% 7.31 0.91 3.24%
2025-11-07 42 +1.87% 7.31 0.91 3.24%
2025-11-06 41 -1.69% 7.18 0.9 3.3%
2025-11-05 42 +1.87% 7.3 0.91 3.24%
2025-11-04 41 -1.3% 7.17 0.89 3.3%
2025-10-31 42 0.0% 7.26 0.91 3.26%
2025-10-30 42 -0.79% 7.26 0.91 3.26%
2025-10-29 42 +0.43% 7.32 0.91 3.24%
2025-10-28 42 -1.77% 7.29 0.91 3.25%
2025-10-27 42 -0.91% 7.42 0.93 3.19%
2025-10-24 43 +1.57% 7.49 0.93 3.16%
2025-10-23 42 -0.74% 7.37 0.92 3.21%
2025-10-22 43 0.0% 7.43 0.93 3.19%
2025-10-21 43 -0.53% 7.43 0.93 3.19%
2025-10-20 43 -1.11% 7.47 0.93 3.17%
2025-10-17 43 +1.49% 7.55 0.94 3.14%
2025-10-16 43 +0.21% 7.44 0.93 3.18%
2025-10-15 43 +0.36% 7.43 0.93 3.19%
2025-10-14 42 - 7.4 0.92 3.2%