共栄セキュリティーサービス【7058】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 44 +2.37% 7.76 0.93 3.06%
2025-11-01 43 +2.09% 7.58 0.92 3.13%
2025-10-01 42 -1.97% 7.42 0.93 3.19%
2025-09-01 43 +5.11% 7.57 0.94 3.13%
2025-08-01 41 +7.64% 7.36 0.9 3.29%
2025-07-01 38 +3.49% - 0.83 3.54%
2025-06-01 37 +0.28% - 0.81 3.66%
2025-05-01 37 -2.05% - 0.8 3.68%
2025-04-01 38 -1.17% - 0.82 3.6%
2025-03-01 38 +1.51% 11.06 0.83 3.56%
2025-02-01 38 +2.58% 10.89 0.82 3.61%
2025-01-01 37 +1.54% 10.62 0.8 3.7%
2024-12-01 36 -0.23% 10.46 0.79 3.76%
2024-11-01 36 +2.72% 10.48 0.79 3.75%
2024-10-01 35 +1.36% 10.2 0.77 3.85%
2024-09-01 35 -1.88% 10.07 0.76 3.91%
2024-08-01 35 -16.96% 10.26 0.77 3.84%
2024-07-01 43 +0.05% 12.36 0.93 3.18%
2024-06-01 43 -3.42% 12.35 0.93 3.18%
2024-05-01 44 -0.44% 12.7 0.96 3.07%
2024-04-01 44 -1.83% - 0.97 3.06%
2024-03-01 45 -0.74% 9.0 0.99 3.01%
2024-02-01 45 +1.71% 9.07 0.99 2.98%
2024-01-01 45 +2.7% 8.91 0.97 3.03%
2023-12-01 44 +0.17% 8.68 0.95 3.11%
2023-11-01 43 -1.65% 8.67 0.95 3.12%
2023-10-01 44 +0.46% 8.81 0.96 3.07%
2023-09-01 44 -0.84% 8.77 0.96 3.08%
2023-08-01 44 +0.54% 8.84 0.97 3.06%
2023-07-01 44 +4.24% 8.8 0.96 3.08%
2023-06-01 42 -2.87% 8.44 0.92 3.2%
2023-05-01 44 +0.01% 8.59 0.95 3.11%
2023-04-01 44 -0.49% - 0.95 3.11%
2023-03-01 44 +0.84% 12.02 0.96 3.1%
2023-02-01 43 +6.39% 11.92 0.95 3.12%
2023-01-01 41 -0.05% 11.21 0.89 3.33%
2022-12-01 41 -2.31% 11.21 0.89 3.32%
2022-11-01 42 +1.65% 11.48 0.91 3.24%
2022-10-01 41 -2.39% 11.29 0.9 3.3%
2022-09-01 42 -0.01% 11.57 0.92 3.22%
2022-08-01 42 +0.76% 11.57 0.92 3.22%
2022-07-01 42 +0.87% 11.48 0.91 3.24%
2022-06-01 41 -2.41% 11.38 0.9 3.27%
2022-05-01 42 -5.57% 11.49 0.93 3.73%
2022-04-01 45 -1.36% - 0.98 5.03%
2022-03-01 46 +2.86% 7.12 1.0 4.96%
2022-02-01 44 +1.3% 6.92 0.97 4.15%
2022-01-01 44 -3.83% 6.83 0.95 2.75%
2021-12-01 46 -7.45% 7.11 0.99 2.65%
2021-11-01 49 - 9.01 1.07 2.45%