伊豆シャボテンリゾート【6819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -0.63% 9.16 1.42 3.26%
2025-11-24 86 +1.11% 9.22 1.43 3.24%
2025-11-17 85 -5.37% 9.12 1.41 3.27%
2025-11-10 90 +0.76% 9.63 1.55 3.1%
2025-11-03 89 -2.05% 9.55 1.58 3.12%
2025-10-27 91 -1.29% 9.75 1.61 3.06%
2025-10-20 92 -0.01% 9.87 1.63 3.02%
2025-10-13 92 -0.43% 9.88 1.63 3.02%
2025-10-06 92 +0.12% 9.92 1.64 3.01%
2025-09-29 92 -0.24% 9.91 1.63 3.01%
2025-09-22 92 +0.2% 9.93 1.64 3.0%
2025-09-15 92 -0.08% 9.91 1.63 3.01%
2025-09-08 92 -0.28% 9.92 1.64 3.0%
2025-09-01 93 -0.28% 9.95 1.64 3.0%
2025-08-25 93 -0.52% 9.97 1.65 2.99%
2025-08-18 93 -1.36% 10.03 1.66 2.97%
2025-08-11 95 +1.98% 10.16 1.68 2.93%
2025-08-04 93 -0.32% 9.96 1.65 2.99%
2025-07-28 93 +1.49% 9.99 1.65 2.98%
2025-07-21 92 +0.08% 9.84 1.63 3.03%
2025-07-14 92 -0.48% 9.83 1.63 3.03%
2025-07-07 92 +0.04% 9.88 1.63 3.01%
2025-06-30 92 +0.08% 9.88 1.63 3.01%
2025-06-23 92 +6.26% 9.97 1.63 2.98%
2025-06-16 86 +0.72% 9.41 1.54 3.16%
2025-06-09 86 +1.12% 9.34 1.53 3.19%
2025-06-02 85 -1.02% 9.24 1.51 3.22%
2025-05-26 86 -1.55% 9.33 1.53 3.19%
2025-05-19 87 -5.2% 9.48 1.55 3.14%
2025-05-12 92 +0.69% 9.93 1.63 2.58%
2025-05-05 91 +3.59% - 1.62 2.0%
2025-04-28 88 +0.71% - 1.57 2.07%
2025-04-21 88 -0.04% - 1.56 2.09%
2025-04-14 88 +3.01% - 1.56 2.09%
2025-04-07 85 -4.63% - 1.51 2.15%
2025-03-31 89 -11.97% 12.46 1.58 2.05%
2025-03-24 101 +0.78% 13.69 1.8 1.8%
2025-03-17 100 -0.56% 13.59 1.79 1.82%
2025-03-10 101 -3.92% 13.66 1.8 1.81%
2025-03-03 105 +0.47% 14.22 1.86 1.74%
2025-02-24 105 +8.33% 14.15 1.86 1.75%
2025-02-17 97 +3.55% 13.07 1.72 1.89%
2025-02-10 93 +0.68% 12.6 1.66 1.96%
2025-02-03 93 +0.4% 12.51 1.65 1.97%
2025-01-27 92 +5.64% 12.46 1.64 1.98%
2025-01-20 87 +2.75% 11.8 1.55 2.09%
2025-01-13 85 +0.82% 11.48 1.51 2.15%
2025-01-06 84 +1.14% 11.39 1.5 2.16%
2024-12-30 83 +1.29% 11.26 1.48 2.19%
2024-12-23 82 - 11.12 1.46 2.22%