伊豆シャボテンリゾート【6819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 85 -2.36% 9.16 1.42 3.26%
2025-11-01 87 -4.95% 9.38 1.49 3.18%
2025-10-01 92 -0.74% 9.86 1.63 3.02%
2025-09-01 92 -0.94% 9.93 1.64 3.0%
2025-08-01 93 +1.35% 10.02 1.66 2.97%
2025-07-01 92 +5.1% 9.88 1.63 3.01%
2025-06-01 88 -1.36% 9.51 1.56 3.13%
2025-05-01 89 +1.86% 9.53 1.58 2.74%
2025-04-01 87 -14.2% - 1.55 2.1%
2025-03-01 102 +5.17% 13.73 1.8 1.8%
2025-02-01 97 +10.51% 13.05 1.72 1.9%
2025-01-01 87 +5.92% 11.8 1.55 2.09%
2024-12-01 82 -1.24% 11.14 1.47 2.21%
2024-11-01 84 +0.45% 11.82 1.48 2.19%
2024-10-01 83 +4.56% 12.78 1.48 2.19%
2024-09-01 80 +3.55% 12.22 1.41 2.3%
2024-08-01 77 -6.67% 11.8 1.36 2.38%
2024-07-01 82 -0.2% 12.65 1.46 2.22%
2024-06-01 82 -0.33% 12.67 1.47 2.21%
2024-05-01 83 +4.73% 12.62 1.47 2.22%
2024-04-01 79 -0.42% - 1.4 -
2024-03-01 79 -31.82% 26.36 1.41 -
2024-02-01 116 -29.22% 26.81 2.07 -
2024-01-01 164 -1.31% 27.31 2.92 -
2023-12-01 167 +17.87% 27.68 2.96 -
2023-11-01 141 +72.64% 39.52 2.51 -
2023-10-01 82 -3.23% 54.37 1.45 -
2023-09-01 85 -18.62% 30.93 1.5 -
2023-08-01 104 -10.04% 28.2 1.85 -
2023-07-01 116 +25.25% 20.94 2.05 -
2023-06-01 92 +29.53% 20.86 1.64 -
2023-05-01 71 +32.99% 18.03 1.27 -
2023-04-01 54 +10.65% - 0.95 -
2023-03-01 48 +3.54% 14.66 0.86 -
2023-02-01 47 +8.76% 15.6 0.83 -
2023-01-01 43 +3.54% 16.52 0.76 -
2022-12-01 42 +0.61% 15.96 0.74 -
2022-11-01 41 +5.08% 15.86 0.73 -
2022-10-01 39 +17.48% 15.09 0.7 -
2022-09-01 33 +7.88% 12.85 0.59 -
2022-08-01 31 +7.33% 13.84 0.55 -
2022-07-01 29 -1.69% 16.97 0.51 -
2022-06-01 29 +2.56% 17.26 0.52 -
2022-05-01 29 -0.32% 16.83 0.51 -
2022-04-01 29 -1.44% - 0.51 -
2022-03-01 29 +0.43% 15.33 0.52 -
2022-02-01 29 +7.37% 25.29 0.52 -
2022-01-01 27 -1.44% 38.55 0.48 -
2021-12-01 27 -4.35% 39.12 0.49 -
2021-11-01 29 - 40.89 0.51 -