伊豆シャボテンリゾート【6819】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 85 0.0% 9.19 1.42 3.25%
2025-12-04 85 -0.43% 9.19 1.42 3.25%
2025-12-03 86 +1.31% 9.23 1.43 3.23%
2025-12-02 85 +0.22% 9.11 1.41 3.28%
2025-12-01 84 -1.51% 9.09 1.41 3.28%
2025-11-28 86 +0.22% 9.23 1.43 3.23%
2025-11-27 86 -0.22% 9.21 1.43 3.24%
2025-11-26 86 +0.22% 9.23 1.43 3.23%
2025-11-25 86 +0.87% 9.21 1.43 3.24%
2025-11-21 85 +1.1% 9.13 1.42 3.27%
2025-11-20 84 -0.87% 9.03 1.4 3.3%
2025-11-19 85 +1.1% 9.11 1.41 3.28%
2025-11-18 84 -3.21% 9.01 1.4 3.31%
2025-11-17 86 -1.06% 9.31 1.44 3.21%
2025-11-14 87 -3.27% 9.41 1.46 3.17%
2025-11-13 90 +0.41% 9.73 1.51 3.07%
2025-11-12 90 0.0% 9.67 1.6 3.08%
2025-11-11 90 +0.21% 9.67 1.6 3.08%
2025-11-10 90 +0.83% 9.65 1.6 3.09%
2025-11-07 89 +0.42% 9.57 1.58 3.11%
2025-11-06 89 +0.84% 9.54 1.58 3.13%
2025-11-05 88 -1.86% 9.46 1.56 3.15%
2025-11-04 90 -0.82% 9.63 1.59 3.09%
2025-10-31 90 +0.41% 9.71 1.61 3.07%
2025-10-30 90 -1.22% 9.67 1.6 3.08%
2025-10-29 91 +0.61% 9.79 1.62 3.04%
2025-10-28 91 -1.01% 9.73 1.61 3.06%
2025-10-27 91 -0.2% 9.83 1.62 3.03%
2025-10-24 92 0.0% 9.85 1.63 3.02%
2025-10-23 92 -0.2% 9.85 1.63 3.02%
2025-10-22 92 -0.2% 9.87 1.63 3.02%
2025-10-21 92 -0.2% 9.89 1.63 3.01%
2025-10-20 92 +0.4% 9.91 1.64 3.01%
2025-10-17 92 -0.4% 9.87 1.63 3.02%
2025-10-16 92 +0.2% 9.91 1.64 3.01%
2025-10-15 92 +0.61% 9.89 1.63 3.01%
2025-10-14 91 -0.8% 9.83 1.62 3.03%
2025-10-10 92 0.0% 9.91 1.64 3.01%
2025-10-09 92 0.0% 9.91 1.64 3.01%
2025-10-08 92 -0.2% 9.91 1.64 3.01%
2025-10-07 92 - 9.93 1.64 3%