OSGコーポレーション【6757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +2.48% 16.93 1.86 4.09%
2025-11-01 52 +2.34% 16.51 1.82 4.19%
2025-10-01 51 +5.02% 16.14 1.78 4.29%
2025-09-01 49 +3.64% 15.37 1.69 4.51%
2025-08-01 47 +5.44% 14.83 1.63 4.67%
2025-07-01 45 +0.44% 14.06 1.55 4.93%
2025-06-01 44 +3.96% 14.0 1.54 4.95%
2025-05-01 43 +4.53% 13.47 1.48 5.14%
2025-04-01 41 -5.5% 12.88 1.42 5.38%
2025-03-01 43 +0.33% 13.69 1.5 5.08%
2025-02-01 43 -24.49% - 1.5 5.1%
2025-01-01 57 +3.21% 15.43 1.98 3.87%
2024-12-01 55 +15.32% 14.95 1.92 3.98%
2024-11-01 48 +4.96% 12.96 1.67 4.58%
2024-10-01 46 +6.63% 12.35 1.59 4.81%
2024-09-01 43 +0.19% 11.58 1.49 5.13%
2024-08-01 43 -10.58% 11.56 1.49 5.14%
2024-07-01 48 +1.65% 12.93 1.66 4.59%
2024-06-01 47 -1.74% 12.72 1.64 4.67%
2024-05-01 48 -1.59% 12.94 1.66 4.59%
2024-04-01 49 -3.97% 13.15 1.69 4.52%
2024-03-01 51 -1.25% 13.48 1.76 4.34%
2024-02-01 51 -18.74% - 1.78 4.28%
2024-01-01 63 +24.45% 22.98 2.19 3.49%
2023-12-01 51 +6.98% 18.46 1.76 4.33%
2023-11-01 47 +1.1% 17.25 1.65 4.63%
2023-10-01 47 +1.08% 17.06 1.63 4.68%
2023-09-01 46 +3.73% 16.88 1.61 4.73%
2023-08-01 45 +0.24% 16.27 1.56 4.91%
2023-07-01 45 +3.52% 16.24 1.55 4.92%
2023-06-01 43 -0.4% 15.68 1.5 5.1%
2023-05-01 43 +4.11% 15.75 1.5 5.07%
2023-04-01 42 -2.17% 15.12 1.45 5.28%
2023-03-01 43 -1.81% 15.32 1.48 5.17%
2023-02-01 43 -12.82% - 1.5 5.08%
2023-01-01 50 +6.45% 17.08 1.73 4.43%
2022-12-01 47 +0.68% 16.05 1.62 4.71%
2022-11-01 46 +0.48% 15.94 1.61 4.74%
2022-10-01 46 -2.63% 15.86 1.6 4.76%
2022-09-01 47 -2.09% 13.41 1.65 4.64%
2022-08-01 48 +0.18% 7.04 1.68 4.54%
2022-07-01 48 -2.33% 7.03 1.68 4.55%
2022-06-01 50 -5.86% 7.19 1.72 4.45%
2022-05-01 53 -3.4% 7.64 1.82 4.19%
2022-04-01 54 +1.88% 7.91 1.89 4.04%
2022-03-01 53 -3.59% 7.86 1.85 4.12%
2022-02-01 55 -16.42% - 1.92 3.97%
2022-01-01 66 +6.86% 8.95 2.3 3.32%
2021-12-01 62 -9.42% 8.37 2.15 3.58%
2021-11-01 69 - 9.24 2.38 3.21%