OSGコーポレーション【6757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +1.0% 16.93 1.86 4.09%
2025-11-24 53 +1.93% 16.76 1.85 4.14%
2025-11-17 52 -0.11% 16.44 1.81 4.21%
2025-11-10 52 +0.12% 16.46 1.81 4.21%
2025-11-03 52 +0.03% 16.44 1.81 4.21%
2025-10-27 52 +2.22% 16.43 1.81 4.21%
2025-10-20 51 +0.37% 16.07 1.77 4.31%
2025-10-13 51 -0.56% 16.02 1.77 4.32%
2025-10-06 51 +0.37% 16.11 1.77 4.3%
2025-09-29 51 +1.87% 16.05 1.77 4.32%
2025-09-22 50 +4.45% 15.75 1.74 4.4%
2025-09-15 48 -0.73% 15.08 1.66 4.59%
2025-09-08 48 +0.43% 15.19 1.68 4.56%
2025-09-01 48 +0.44% 15.13 1.67 4.58%
2025-08-25 48 +0.02% 15.06 1.66 4.6%
2025-08-18 48 +0.79% 15.06 1.66 4.6%
2025-08-11 47 +3.85% 14.94 1.65 4.64%
2025-08-04 46 +1.12% 14.39 1.58 4.82%
2025-07-28 45 +1.62% 14.22 1.57 4.87%
2025-07-21 44 +0.06% 14.0 1.54 4.95%
2025-07-14 44 -0.27% 13.99 1.54 4.95%
2025-07-07 45 -0.47% 14.03 1.55 4.94%
2025-06-30 45 +0.74% 14.1 1.55 4.91%
2025-06-23 44 -0.3% 13.99 1.54 4.95%
2025-06-16 45 +0.27% 14.03 1.55 4.94%
2025-06-09 44 +0.22% 14.0 1.54 4.95%
2025-06-02 44 +2.13% 13.96 1.54 4.96%
2025-05-26 43 +1.41% 13.67 1.51 5.07%
2025-05-19 43 +0.41% 13.48 1.49 5.13%
2025-05-12 43 +0.48% 13.43 1.48 5.16%
2025-05-05 42 +1.37% 13.36 1.47 5.18%
2025-04-28 42 +1.23% 13.18 1.45 5.26%
2025-04-21 41 +1.65% 13.02 1.44 5.32%
2025-04-14 41 +2.58% 12.81 1.41 5.41%
2025-04-07 40 -5.68% 12.49 1.38 5.55%
2025-03-31 42 -3.56% 13.24 1.46 5.23%
2025-03-24 44 +0.32% 13.73 1.51 5.05%
2025-03-17 43 +1.16% 13.69 1.51 5.06%
2025-03-10 43 -0.61% 13.61 1.49 5.12%
2025-03-03 43 +2.85% - 1.5 5.09%
2025-02-24 42 -1.34% - 1.46 5.24%
2025-02-17 43 -2.17% - 1.48 5.16%
2025-02-10 44 -1.72% - 1.51 5.05%
2025-02-03 44 -18.71% - 1.54 4.97%
2025-01-27 55 -4.95% 14.71 1.89 4.08%
2025-01-20 57 +2.34% 15.48 1.99 3.84%
2025-01-13 56 -7.42% 15.12 1.94 3.93%
2025-01-06 61 +3.42% 16.33 2.1 3.64%
2024-12-30 59 +1.16% 15.79 2.03 3.76%
2024-12-23 58 - 15.61 2.01 3.8%