OSGコーポレーション【6757】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 +0.1% 16.99 1.87 4.08%
2025-12-04 54 +0.31% 16.97 1.87 4.08%
2025-12-03 54 +0.1% 16.92 1.86 4.09%
2025-12-02 54 +0.31% 16.9 1.86 4.1%
2025-12-01 54 +0.1% 16.85 1.86 4.11%
2025-11-28 53 -0.31% 16.83 1.85 4.12%
2025-11-27 54 +0.83% 16.88 1.86 4.1%
2025-11-26 53 +1.04% 16.74 1.85 4.14%
2025-11-25 53 +0.95% 16.57 1.83 4.18%
2025-11-21 52 -0.21% 16.42 1.81 4.22%
2025-11-20 52 +0.11% 16.45 1.81 4.21%
2025-11-19 52 +0.42% 16.43 1.81 4.21%
2025-11-18 52 -1.05% 16.36 1.8 4.23%
2025-11-17 53 +0.95% 16.54 1.82 4.19%
2025-11-14 52 -0.53% 16.38 1.81 4.23%
2025-11-13 52 +0.11% 16.47 1.81 4.21%
2025-11-12 52 -0.11% 16.45 1.81 4.21%
2025-11-11 52 -0.31% 16.47 1.81 4.21%
2025-11-10 52 +0.42% 16.52 1.82 4.19%
2025-11-07 52 -0.31% 16.45 1.81 4.21%
2025-11-06 52 +0.63% 16.5 1.82 4.2%
2025-11-05 52 0.0% 16.4 1.81 4.22%
2025-11-04 52 0.0% 16.4 1.81 4.22%
2025-10-31 52 -0.63% 16.4 1.81 4.22%
2025-10-30 52 +0.85% 16.5 1.82 4.2%
2025-10-29 52 -0.94% 16.36 1.8 4.23%
2025-10-28 52 +0.85% 16.52 1.82 4.19%
2025-10-27 52 +1.28% 16.38 1.81 4.23%
2025-10-24 51 +0.65% 16.17 1.78 4.28%
2025-10-23 51 +0.11% 16.07 1.77 4.31%
2025-10-22 51 +0.11% 16.05 1.77 4.31%
2025-10-21 51 -0.11% 16.03 1.77 4.32%
2025-10-20 51 +0.76% 16.05 1.77 4.31%
2025-10-17 51 -1.08% 15.93 1.76 4.35%
2025-10-16 51 +1.09% 16.1 1.77 4.3%
2025-10-15 51 -1.08% 15.93 1.76 4.35%
2025-10-14 51 -0.43% 16.1 1.77 4.3%
2025-10-10 51 -0.11% 16.17 1.78 4.28%
2025-10-09 51 +0.11% 16.19 1.78 4.28%
2025-10-08 51 +0.54% 16.17 1.78 4.28%
2025-10-07 51 - 16.09 1.77 4.31%