日本電気【6701】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78,858 -3.29% - 3.84 0.55%
2025-11-24 81,538 +1.96% - 3.98 0.53%
2025-11-17 79,967 +0.39% - 3.9 0.55%
2025-11-10 79,656 +4.81% - 3.88 0.55%
2025-11-03 76,002 +4.12% - 3.71 0.57%
2025-10-27 72,993 +7.03% - 3.56 0.6%
2025-10-20 68,202 +5.03% - 3.33 0.64%
2025-10-13 64,938 -4.07% - 3.17 0.67%
2025-10-06 67,694 +8.2% - 3.3 0.65%
2025-09-29 62,564 -2.89% - 3.05 0.7%
2025-09-22 64,423 +2.14% - 3.14 0.68%
2025-09-15 63,073 +2.35% - 3.08 0.69%
2025-09-08 61,623 +2.65% - 3.01 0.71%
2025-09-01 60,032 -3.35% - 2.93 0.73%
2025-08-25 62,112 -1.68% - 3.03 0.7%
2025-08-18 63,173 +1.01% - 3.08 0.69%
2025-08-11 62,544 +0.64% - 3.05 0.7%
2025-08-04 62,147 +6.43% - 3.03 0.7%
2025-07-28 58,393 +5.09% - 2.85 0.75%
2025-07-21 55,562 +3.39% - 2.71 0.79%
2025-07-14 53,741 +0.47% - 2.62 0.81%
2025-07-07 53,487 -3.97% - 2.61 0.82%
2025-06-30 55,700 -0.4% - 2.72 0.78%
2025-06-23 55,923 -0.26% - 2.73 0.78%
2025-06-16 56,071 +4.94% - 2.73 0.78%
2025-06-09 53,432 +2.83% - 2.61 0.82%
2025-06-02 51,962 +0.71% - 2.53 0.84%
2025-05-26 51,593 +3.16% - 2.52 0.84%
2025-05-19 50,011 -0.32% - 2.44 0.87%
2025-05-12 50,169 -0.08% - 2.45 0.87%
2025-05-05 50,209 +7.17% - 2.45 0.87%
2025-04-28 46,852 +7.09% - 2.28 0.94%
2025-04-21 43,751 +3.83% - 2.13 0.87%
2025-04-14 42,136 +8.78% - 2.05 0.91%
2025-04-07 38,736 -8.73% - 1.89 0.99%
2025-03-31 42,443 -2.12% - 2.07 0.9%
2025-03-24 43,364 +1.34% - 2.11 0.88%
2025-03-17 42,790 +6.93% - 2.09 0.89%
2025-03-10 40,016 -4.74% - 1.95 0.95%
2025-03-03 42,008 +4.55% - 2.05 0.91%
2025-02-24 40,181 -4.5% - 1.96 0.95%
2025-02-17 42,073 +0.35% - 2.05 0.91%
2025-02-10 41,927 +0.39% - 2.05 0.91%
2025-02-03 41,762 +12.09% - 2.03 0.92%
2025-01-27 37,258 +5.46% - 1.82 1.03%
2025-01-20 35,329 +1.1% - 1.72 1.08%
2025-01-13 34,945 -3.94% - 1.7 1.09%
2025-01-06 36,379 -2.82% - 1.77 1.05%
2024-12-30 37,435 -0.33% - 1.83 1.02%
2024-12-23 37,561 - - 1.83 1.02%