日本電気【6701】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-03 78,594 -2.07% - 3.83 0.56%
2025-12-02 80,259 +3.26% - 3.91 0.54%
2025-12-01 77,721 -3.29% - 3.79 0.56%
2025-11-28 80,368 -1.64% - 3.92 0.54%
2025-11-27 81,705 -0.33% - 3.98 0.53%
2025-11-26 81,978 -0.15% - 4 0.53%
2025-11-25 82,101 -0.92% - 4 0.53%
2025-11-21 82,865 +1.57% - 4.04 0.53%
2025-11-20 81,582 +3.84% - 3.98 0.54%
2025-11-19 78,567 +2.55% - 3.83 0.56%
2025-11-18 76,616 -4.47% - 3.74 0.57%
2025-11-17 80,204 -1.69% - 3.91 0.54%
2025-11-14 81,582 -0.17% - 3.98 0.54%
2025-11-13 81,719 +1.87% - 3.98 0.53%
2025-11-12 80,218 +2.58% - 3.91 0.54%
2025-11-11 78,199 +2.14% - 3.81 0.56%
2025-11-10 76,562 +2.35% - 3.73 0.57%
2025-11-07 74,802 -2.9% - 3.65 0.58%
2025-11-05 77,039 +1.15% - 3.76 0.57%
2025-11-04 76,166 -0.62% - 3.71 0.57%
2025-10-31 76,644 -2.72% - 3.74 0.57%
2025-10-30 78,785 +13.15% - 3.84 0.55%
2025-10-29 69,631 +0.2% - 3.4 0.63%
2025-10-28 69,495 -1.3% - 3.39 0.63%
2025-10-27 70,409 +1.61% - 3.43 0.62%
2025-10-24 69,290 +0.65% - 3.38 0.63%
2025-10-23 68,840 +0.56% - 3.36 0.63%
2025-10-22 68,458 +2.66% - 3.34 0.64%
2025-10-21 66,685 -1.55% - 3.25 0.65%
2025-10-20 67,735 +3.91% - 3.3 0.64%
2025-10-17 65,184 -0.93% - 3.18 0.67%
2025-10-16 65,798 +0.42% - 3.21 0.66%
2025-10-15 65,525 +3.6% - 3.19 0.67%
2025-10-14 63,247 -3.6% - 3.08 0.69%
2025-10-10 65,607 -2.47% - 3.2 0.67%
2025-10-09 67,271 -2.03% - 3.28 0.65%
2025-10-08 68,663 +1.8% - 3.35 0.64%
2025-10-07 67,448 -2.93% - 3.29 0.65%
2025-10-06 69,481 - - 3.39 0.63%