日本電気【6701】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78,858 -0.86% - 3.84 0.55%
2025-11-01 79,545 +17.48% - 3.88 0.55%
2025-10-01 67,712 +8.72% - 3.3 0.65%
2025-09-01 62,281 -0.28% - 3.04 0.7%
2025-08-01 62,456 +13.6% - 3.04 0.7%
2025-07-01 54,977 +0.88% - 2.68 0.79%
2025-06-01 54,500 +8.44% - 2.66 0.8%
2025-05-01 50,260 +19.38% - 2.45 0.87%
2025-04-01 42,101 +0.12% - 2.05 0.92%
2025-03-01 42,050 +1.24% - 2.05 0.91%
2025-02-01 41,534 +15.27% - 2.02 0.92%
2025-01-01 36,032 -0.44% - 1.76 1.06%
2024-12-01 36,191 +3.95% - 1.76 1.06%
2024-11-01 34,816 -6.41% - 1.7 1.1%
2024-10-01 37,200 +2.91% - 1.81 1.03%
2024-09-01 36,148 +8.29% - 1.76 1.06%
2024-08-01 33,381 -9.06% - 1.63 1.15%
2024-07-01 36,708 +7.72% - 1.79 1.04%
2024-06-01 34,079 +11.38% - 1.66 1.12%
2024-05-01 30,596 +1.21% - 1.49 1.25%
2024-04-01 30,230 +4.26% - 1.47 1.1%
2024-03-01 28,994 +8.95% - 1.41 1.13%
2024-02-01 26,613 +7.89% - 1.3 1.23%
2024-01-01 24,666 +9.93% - 1.2 1.33%
2023-12-01 22,437 +5.1% - 1.09 1.46%
2023-11-01 21,349 +2.1% - 1.04 1.54%
2023-10-01 20,910 -5.91% - 1.02 1.57%
2023-09-01 22,224 +11.44% - 1.08 1.47%
2023-08-01 19,943 +5.94% - 0.97 1.64%
2023-07-01 18,825 +0.24% - 0.92 1.74%
2023-06-01 18,780 +9.66% - 0.92 1.74%
2023-05-01 17,125 +22.48% - 0.83 1.91%
2023-04-01 13,982 +3.25% - 0.68 2.16%
2023-03-01 13,543 +2.83% - 0.66 2.22%
2023-02-01 13,170 +6.1% - 0.64 2.28%
2023-01-01 12,413 -3.02% - 0.61 2.42%
2022-12-01 12,800 -2.42% - 0.63 2.35%
2022-11-01 13,117 +0.13% - 0.64 2.29%
2022-10-01 13,100 -1.94% - 0.64 2.29%
2022-09-01 13,359 -0.74% - 0.65 2.25%
2022-08-01 13,458 -7.97% - 0.66 2.23%
2022-07-01 14,623 +2.84% - 0.71 2.05%
2022-06-01 14,219 -0.76% - 0.69 2.11%
2022-05-01 14,327 +2.39% - 0.7 2.1%
2022-04-01 13,993 +2.12% - 0.68 1.96%
2022-03-01 13,703 -1.54% - 0.67 1.99%
2022-02-01 13,918 +0.28% - 0.68 1.96%
2022-01-01 13,879 -3.61% - 0.68 1.97%
2021-12-01 14,399 -2.88% - 0.7 1.9%
2021-11-01 14,827 - - 0.72 1.84%