トラース・オン・プロダクト【6696】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -5.78% 162.72 4.38 -
2025-11-24 18 +7.45% 291.03 4.51 -
2025-11-17 17 -3.59% - 4.19 -
2025-11-10 18 +1.1% - 4.35 -
2025-11-03 18 -1.41% - 4.3 -
2025-10-27 18 -2.48% - 4.36 -
2025-10-20 18 +2.05% - 4.47 -
2025-10-13 18 -3.74% - 4.39 -
2025-10-06 19 -0.05% - 4.55 -
2025-09-29 19 -5.84% - 4.56 -
2025-09-22 20 -1.56% - 4.84 -
2025-09-15 20 -6.35% - 4.92 -
2025-09-08 21 -17.37% - 5.25 -
2025-09-01 26 -3.76% - 6.36 -
2025-08-25 27 +3.41% - 6.6 -
2025-08-18 26 +1.68% - 6.39 -
2025-08-11 26 -2.09% - 6.28 -
2025-08-04 26 -1.31% - 6.41 -
2025-07-28 27 -0.58% - 6.5 -
2025-07-21 27 +3.13% - 6.54 -
2025-07-14 26 -4.18% - 6.34 -
2025-07-07 27 +4.01% - 6.61 -
2025-06-30 26 -8.07% - 6.36 -
2025-06-23 28 +6.05% - 6.92 -
2025-06-16 27 +7.94% - 6.52 -
2025-06-09 25 -5.68% - 6.04 -
2025-06-02 26 -1.63% - 6.41 -
2025-05-26 27 +3.45% - 6.51 -
2025-05-19 26 +1.1% - 6.29 -
2025-05-12 25 +3.84% - 6.23 -
2025-05-05 24 +0.12% - 6.0 -
2025-04-28 24 +6.99% - 5.99 -
2025-04-21 23 +3.85% - 5.6 -
2025-04-14 22 +10.33% - 5.39 -
2025-04-07 20 -14.14% - 4.88 -
2025-03-31 23 -9.02% - 5.69 -
2025-03-24 26 -6.16% - 6.25 -
2025-03-17 27 +17.51% - 6.67 -
2025-03-10 23 +5.44% - 5.67 -
2025-03-03 22 -3.95% - 5.38 -
2025-02-24 23 +4.48% - 5.6 -
2025-02-17 22 +3.1% - 5.36 -
2025-02-10 21 +8.19% - 5.2 -
2025-02-03 20 -1.74% - 4.8 -
2025-01-27 20 +2.37% - 4.89 -
2025-01-20 20 -2.88% - 4.78 -
2025-01-13 20 -5.87% - 4.92 -
2025-01-06 21 +13.88% - 5.23 -
2024-12-30 19 +4.57% - 4.59 -
2024-12-23 18 - - 4.39 -