トラース・オン・プロダクト【6696】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 0% -35.2 4.37 -
2025-12-04 15 -100% -31.37 3.9 -
2025-12-03 18 0% 292.37 4.53 -
2025-12-02 18 -100% 287.02 4.44 -
2025-12-01 19 -100% 300.76 4.66 -
2025-11-28 19 0% 304.58 4.72 -
2025-11-27 19 0% 300 4.65 -
2025-11-26 18 0% 287.02 4.44 -
2025-11-25 17 0% 272.52 4.22 -
2025-11-21 17 0% - 4.2 -
2025-11-20 17 0% - 4.2 -
2025-11-19 17 0% - 4.17 -
2025-11-18 17 -100% - 4.17 -
2025-11-17 17 -100% - 4.23 -
2025-11-14 18 0% - 4.31 -
2025-11-13 18 -100% - 4.3 -
2025-11-12 18 0% - 4.35 -
2025-11-11 18 -100% - 4.35 -
2025-11-10 18 0% - 4.43 -
2025-11-07 18 -100% - 4.35 -
2025-11-06 18 0% - 4.37 -
2025-11-05 17 -100% - 4.2 -
2025-11-04 18 -100% - 4.29 -
2025-10-31 18 0% - 4.31 -
2025-10-30 17 0% - 4.28 -
2025-10-29 17 -100% - 4.22 -
2025-10-28 19 0% - 4.54 -
2025-10-27 18 -100% - 4.47 -
2025-10-24 18 0% - 4.49 -
2025-10-23 18 -100% - 4.48 -
2025-10-22 18 0% - 4.5 -
2025-10-21 18 0% - 4.47 -
2025-10-20 18 0% - 4.43 -
2025-10-17 18 -100% - 4.31 -
2025-10-16 18 -100% - 4.42 -
2025-10-15 18 0% - 4.47 -
2025-10-14 18 -100% - 4.34 -
2025-10-10 18 -100% - 4.47 -
2025-10-09 19 -100% - 4.56 -
2025-10-08 19 - - 4.57 -