トラース・オン・プロダクト【6696】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -1.96% 162.72 4.38 -
2025-11-01 18 -2.79% 291.03 4.33 -
2025-10-01 18 -16.21% - 4.45 -
2025-09-01 22 -17.23% - 5.32 -
2025-08-01 26 -0.54% - 6.42 -
2025-07-01 26 -0.39% - 6.46 -
2025-06-01 26 +3.67% - 6.48 -
2025-05-01 26 +15.29% - 6.26 -
2025-04-01 22 -8.9% - 5.42 -
2025-03-01 24 +14.0% - 5.96 -
2025-02-01 21 +5.42% - 5.22 -
2025-01-01 20 +15.34% - 4.95 -
2024-12-01 18 +2.16% - 4.3 -
2024-11-01 17 -4.76% - 4.21 -
2024-10-01 18 -9.68% - 4.42 -
2024-09-01 20 -4.35% - 4.89 -
2024-08-01 21 -29.4% - 5.11 -
2024-07-01 30 -8.36% - 7.24 -
2024-06-01 32 +52.86% - 7.9 -
2024-05-01 21 +31.42% - 5.17 -
2024-04-01 16 +24.93% - 3.93 -
2024-03-01 13 -0.57% - 3.15 -
2024-02-01 13 -0.55% - 3.17 -
2024-01-01 13 +10.94% - 3.18 -
2023-12-01 12 -18.39% - 2.87 -
2023-11-01 14 -10.1% - 3.52 -
2023-10-01 16 -10.08% - 3.91 -
2023-09-01 18 +2.09% - 4.35 -
2023-08-01 17 -1.68% - 4.26 -
2023-07-01 18 -5.81% - 4.33 -
2023-06-01 19 -2.72% - 4.6 -
2023-05-01 19 +8.21% - 4.73 -
2023-04-01 18 -21.83% - 4.37 -
2023-03-01 23 -5.99% - 5.59 -
2023-02-01 24 +73.58% - 5.94 -
2023-01-01 14 +25.2% - 3.43 -
2022-12-01 11 +0.54% - 2.74 -
2022-11-01 11 +5.27% - 2.72 -
2022-10-01 11 -6.36% - 2.58 -
2022-09-01 11 -2.11% - 2.76 -
2022-08-01 12 +12.02% - 2.82 -
2022-07-01 10 -11.86% - 2.52 -
2022-06-01 12 +9.01% - 2.86 -
2022-05-01 11 -3.15% - 2.62 -
2022-04-01 11 +2.39% - 2.71 -
2022-03-01 11 -7.81% - 2.64 -
2022-02-01 12 +1.16% - 2.87 -
2022-01-01 12 -5.4% 310.26 2.83 -
2021-12-01 12 -15.01% 327.99 3.0 -
2021-11-01 14 - 385.94 3.52 -