オムロン【6645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,212 +0.99% 27.01 3.18 2.61%
2025-11-01 8,131 -8.76% 25.99 3.13 2.64%
2025-10-01 8,912 +9.09% - - 2.41%
2025-09-01 8,169 +2.71% - - 2.63%
2025-08-01 7,954 +1.05% - - 2.7%
2025-07-01 7,871 +0.62% - - 2.73%
2025-06-01 7,823 -4.63% - - 2.74%
2025-05-01 8,203 -3.02% - - 2.62%
2025-04-01 8,458 -8.76% - - 2.54%
2025-03-01 9,270 -4.08% - - 2.32%
2025-02-01 9,664 -6.39% - - 2.22%
2025-01-01 10,324 -1.36% - - 2.08%
2024-12-01 10,466 -3.96% - - 2.05%
2024-11-01 10,897 -16.61% - - 1.98%
2024-10-01 13,067 +4.08% - - 1.64%
2024-09-01 12,555 +10.46% - - 1.71%
2024-08-01 11,365 -2.69% - - 1.9%
2024-07-01 11,679 +6.39% - - 1.84%
2024-06-01 10,978 -3.06% - - 1.96%
2024-05-01 11,325 +3.86% - - 1.9%
2024-04-01 10,904 -4.71% - - 1.97%
2024-03-01 11,442 -3.39% - - 1.88%
2024-02-01 11,843 -15.04% - - 1.82%
2024-01-01 13,940 +8.15% - - 1.54%
2023-12-01 12,889 +3.68% - - 1.67%
2023-11-01 12,432 -3.47% - - 1.73%
2023-10-01 12,879 -9.25% - - 1.67%
2023-09-01 14,191 -1.72% - - 1.51%
2023-08-01 14,439 -17.38% - - 1.49%
2023-07-01 17,478 -4.15% - - 1.23%
2023-06-01 18,236 +6.09% - - 1.18%
2023-05-01 17,189 +9.93% - - 1.25%
2023-04-01 15,637 +0.67% - - 1.3%
2023-03-01 15,533 +2.13% - - 1.3%
2023-02-01 15,209 +7.71% - - 1.33%
2023-01-01 14,121 +1.37% - - 1.43%
2022-12-01 13,931 -4.23% - - 1.45%
2022-11-01 14,546 +2.1% - - 1.39%
2022-10-01 14,247 -1.39% - - 1.42%
2022-09-01 14,448 -7.65% - - 1.4%
2022-08-01 15,645 +7.17% - - 1.29%
2022-07-01 14,598 +0.05% - - 1.39%
2022-06-01 14,591 -2.49% - - 1.39%
2022-05-01 14,963 -6.02% - - 1.35%
2022-04-01 15,922 -2.31% - - 1.2%
2022-03-01 16,299 -2.15% - - 1.17%
2022-02-01 16,657 -19.15% - - 1.14%
2022-01-01 20,602 -13.5% - - 0.93%
2021-12-01 23,816 +2.49% - - 0.8%
2021-11-01 23,239 - - - 0.82%