オムロン【6645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8,212 +1.63% 27.01 3.18 2.61%
2025-11-24 8,080 +3.63% 26.58 3.13 2.66%
2025-11-17 7,797 -3.13% 25.41 - 2.75%
2025-11-10 8,048 -9.5% - - 2.66%
2025-11-03 8,893 -1.44% - - 2.41%
2025-10-27 9,024 -0.82% - - 2.38%
2025-10-20 9,098 +3.28% - - 2.36%
2025-10-13 8,809 -2.17% - - 2.44%
2025-10-06 9,005 +7.75% - - 2.38%
2025-09-29 8,357 -1.83% - - 2.57%
2025-09-22 8,513 +3.67% - - 2.52%
2025-09-15 8,212 +1.75% - - 2.62%
2025-09-08 8,071 +2.09% - - 2.66%
2025-09-01 7,906 +0.17% - - 2.71%
2025-08-25 7,893 -0.5% - - 2.72%
2025-08-18 7,933 -0.22% - - 2.7%
2025-08-11 7,950 -0.47% - - 2.7%
2025-08-04 7,988 -0.9% - - 2.68%
2025-07-28 8,060 +0.79% - - 2.66%
2025-07-21 7,997 +2.31% - - 2.69%
2025-07-14 7,817 -0.93% - - 2.74%
2025-07-07 7,890 +2.25% - - 2.72%
2025-06-30 7,717 -2.33% - - 2.78%
2025-06-23 7,901 +0.17% - - 2.72%
2025-06-16 7,888 +0.55% - - 2.72%
2025-06-09 7,845 +3.02% - - 2.73%
2025-06-02 7,615 -2.49% - - 2.82%
2025-05-26 7,810 -1.14% - - 2.75%
2025-05-19 7,900 -5.81% - - 2.71%
2025-05-12 8,388 -2.58% - - 2.56%
2025-05-05 8,610 -2.11% - - 2.5%
2025-04-28 8,796 +2.21% - - 2.44%
2025-04-21 8,605 +0.74% - - 2.49%
2025-04-14 8,542 +6.49% - - 2.51%
2025-04-07 8,022 -6.75% - - 2.68%
2025-03-31 8,602 -6.19% - - 2.49%
2025-03-24 9,170 -0.21% - - 2.34%
2025-03-17 9,190 -2.61% - - 2.34%
2025-03-10 9,436 +0.57% - - 2.28%
2025-03-03 9,383 -1.1% - - 2.29%
2025-02-24 9,487 +1.25% - - 2.26%
2025-02-17 9,370 -2.79% - - 2.29%
2025-02-10 9,639 -4.74% - - 2.23%
2025-02-03 10,119 -5.01% - - 2.12%
2025-01-27 10,653 +1.65% - - 2.01%
2025-01-20 10,481 +6.76% - - 2.05%
2025-01-13 9,817 -4.16% - - 2.19%
2025-01-06 10,243 -7.23% - - 2.1%
2024-12-30 11,040 +1.37% - - 1.94%
2024-12-23 10,891 - - - 1.97%