オムロン【6645】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8,479 +4.08% 27.89 3.28 2.53%
2025-12-03 8,147 +0.89% 26.8 3.16 2.63%
2025-12-02 8,074 -0.89% 26.56 3.13 2.66%
2025-12-01 8,147 -1.23% 26.8 3.16 2.63%
2025-11-28 8,248 +1.14% 27.13 3.2 2.6%
2025-11-27 8,155 +1.67% 26.82 3.16 2.63%
2025-11-26 8,021 +1.57% 26.38 3.11 2.67%
2025-11-25 7,897 +1.56% 25.98 3.06 2.72%
2025-11-21 7,775 +0.8% 25.58 - 2.76%
2025-11-20 7,714 +0.75% 25.37 - 2.78%
2025-11-19 7,656 -1.28% 25.18 - 2.8%
2025-11-18 7,755 -4.08% 25.51 - 2.77%
2025-11-17 8,085 -1.06% - - 2.65%
2025-11-14 8,171 +0.89% - - 2.62%
2025-11-13 8,099 +0.74% - - 2.65%
2025-11-12 8,039 +0.96% - - 2.67%
2025-11-11 7,963 -0.08% - - 2.69%
2025-11-10 7,969 -9.04% - - 2.69%
2025-11-07 8,761 +0.17% - - 2.45%
2025-11-05 8,747 -4.63% - - 2.45%
2025-11-04 9,172 +3.18% - - 2.34%
2025-10-31 8,889 -0.6% - - 2.41%
2025-10-30 8,943 -0.78% - - 2.4%
2025-10-29 9,013 -0.23% - - 2.38%
2025-10-28 9,034 -2.23% - - 2.37%
2025-10-27 9,240 +0.86% - - 2.32%
2025-10-24 9,161 +2.35% - - 2.34%
2025-10-23 8,951 -3.25% - - 2.4%
2025-10-22 9,252 +1.4% - - 2.32%
2025-10-21 9,124 +1.35% - - 2.35%
2025-10-20 9,003 +3.26% - - 2.38%
2025-10-17 8,718 -1.45% - - 2.46%
2025-10-16 8,846 -1.13% - - 2.42%
2025-10-15 8,947 +2.53% - - 2.4%
2025-10-14 8,726 -3.18% - - 2.46%
2025-10-10 9,013 -2.19% - - 2.38%
2025-10-09 9,215 +3.23% - - 2.33%
2025-10-08 8,926 0.0% - - 2.4%
2025-10-07 8,926 - - - 2.4%