GameWith【6552】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -1.21% - 1.23 -
2025-11-24 33 -0.55% - 1.25 -
2025-11-17 34 -4.79% - 1.25 -
2025-11-10 35 -2.68% - 1.31 -
2025-11-03 36 -1.45% - 1.36 -
2025-10-27 37 -0.69% - 1.37 -
2025-10-20 37 +0.15% - 1.38 -
2025-10-13 37 -3.4% - 1.38 -
2025-10-06 38 -0.67% - 1.43 -
2025-09-29 39 -6.87% - 1.44 -
2025-09-22 41 +2.27% - 1.54 -
2025-09-15 40 +1.15% - 1.51 -
2025-09-08 40 +0.83% - 1.49 -
2025-09-01 40 -1.19% - 1.48 -
2025-08-25 40 +2.15% - 1.5 -
2025-08-18 39 +1.76% - 1.47 -
2025-08-11 39 -0.89% - 1.44 -
2025-08-04 39 +1.43% - 1.45 -
2025-07-28 38 +1.4% - 1.43 -
2025-07-21 38 -0.43% - 1.42 -
2025-07-14 38 -3.8% - 1.42 -
2025-07-07 40 +3.75% - 1.47 -
2025-06-30 38 -1.05% - 1.42 -
2025-06-23 39 -0.47% - 1.44 -
2025-06-16 39 +0.38% - 1.44 -
2025-06-09 39 +1.74% - 1.44 -
2025-06-02 38 +5.52% - 1.42 -
2025-05-26 36 +3.6% - 1.34 -
2025-05-19 35 +2.27% - 1.29 -
2025-05-12 34 +0.25% - 1.27 -
2025-05-05 34 +1.7% - 1.26 -
2025-04-28 33 +2.52% - 1.25 -
2025-04-21 32 -1.23% - 1.21 -
2025-04-14 33 +4.07% - 1.23 -
2025-04-07 32 -18.33% - 1.18 -
2025-03-31 39 -8.03% - 1.44 -
2025-03-24 42 -2.66% - 1.57 -
2025-03-17 43 -0.49% - 1.61 -
2025-03-10 43 +1.72% - 1.62 -
2025-03-03 43 -2.86% - 1.59 -
2025-02-24 44 -5.21% - 1.64 -
2025-02-17 46 +5.28% - 1.73 -
2025-02-10 44 +10.79% - 1.64 -
2025-02-03 40 +3.44% - 1.48 -
2025-01-27 38 +2.95% - 1.43 -
2025-01-20 37 +2.89% - 1.39 -
2025-01-13 36 -5.77% - 1.36 -
2025-01-06 38 -3.85% - 1.43 -
2024-12-30 40 +2.83% - 1.49 -
2024-12-23 39 - - 1.45 -