GameWith【6552】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 -0.56% - 1.21 -
2025-12-04 33 -0.56% - 1.22 -
2025-12-03 33 -2.72% - 1.23 -
2025-12-02 34 +1.66% - 1.26 -
2025-12-01 33 -1.09% - 1.24 -
2025-11-28 34 -1.61% - 1.25 -
2025-11-27 34 +2.76% - 1.27 -
2025-11-26 33 +1.69% - 1.24 -
2025-11-25 33 0.0% - 1.22 -
2025-11-21 33 -1.66% - 1.22 -
2025-11-20 33 -1.63% - 1.24 -
2025-11-19 34 -0.54% - 1.26 -
2025-11-18 34 -1.07% - 1.27 -
2025-11-17 34 -1.58% - 1.28 -
2025-11-14 35 -1.04% - 1.3 -
2025-11-13 35 +0.52% - 1.31 -
2025-11-12 35 -0.52% - 1.31 -
2025-11-11 35 -2.04% - 1.31 -
2025-11-10 36 +0.51% - 1.34 -
2025-11-07 36 -1.02% - 1.34 -
2025-11-06 36 -0.51% - 1.35 -
2025-11-05 36 -1.0% - 1.36 -
2025-11-04 37 -0.99% - 1.37 -
2025-10-31 37 +1.0% - 1.38 -
2025-10-30 37 +0.5% - 1.37 -
2025-10-29 37 -0.5% - 1.36 -
2025-10-28 37 -0.5% - 1.37 -
2025-10-27 37 -1.47% - 1.38 -
2025-10-24 37 -0.49% - 1.4 -
2025-10-23 38 +1.99% - 1.4 -
2025-10-22 37 +1.01% - 1.38 -
2025-10-21 37 -0.5% - 1.36 -
2025-10-20 37 -0.99% - 1.37 -
2025-10-17 37 0.0% - 1.38 -
2025-10-16 37 -1.46% - 1.38 -
2025-10-15 38 +4.06% - 1.4 -
2025-10-14 36 -3.9% - 1.35 -
2025-10-10 38 -0.49% - 1.4 -
2025-10-09 38 -2.37% - 1.41 -
2025-10-08 39 -0.47% - 1.44 -
2025-10-07 39 +1.44% - 1.45 -
2025-10-06 38 - - 1.43 -