GameWith【6552】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -4.64% - 1.23 -
2025-11-01 35 -7.45% - 1.29 -
2025-10-01 37 -7.04% - 1.39 -
2025-09-01 40 +2.41% - 1.5 -
2025-08-01 39 +2.21% - 1.46 -
2025-07-01 38 -0.05% - 1.43 -
2025-06-01 38 +11.28% - 1.43 -
2025-05-01 35 +3.03% - 1.29 -
2025-04-01 34 -21.35% - 1.25 -
2025-03-01 43 -1.85% - 1.59 -
2025-02-01 43 +15.3% - 1.62 -
2025-01-01 38 -5.33% - 1.4 -
2024-12-01 40 -4.99% - 1.48 -
2024-11-01 42 +2.52% - 1.56 -
2024-10-01 41 +3.53% - 1.52 -
2024-09-01 39 +4.78% - 1.47 -
2024-08-01 38 -18.77% - 1.4 -
2024-07-01 46 -2.27% - 1.73 -
2024-06-01 47 -9.47% - 1.77 -
2024-05-01 52 +1.94% -14.96 1.95 -
2024-04-01 51 -7.73% 0.26 1.92 -
2024-03-01 56 -1.58% 28.47 2.08 -
2024-02-01 57 -3.3% 28.93 2.11 -
2024-01-01 59 +8.2% 29.91 2.18 -
2023-12-01 54 -5.07% 27.65 2.02 -
2023-11-01 57 +3.35% 29.12 2.12 -
2023-10-01 55 -8.48% 28.18 2.06 -
2023-09-01 60 +0.08% 30.79 2.25 -
2023-08-01 60 -2.4% 30.77 2.24 -
2023-07-01 62 -11.44% 30.58 2.3 -
2023-06-01 70 +3.25% - 2.6 -
2023-05-01 67 +2.03% 41.31 2.51 -
2023-04-01 66 +4.21% 40.49 2.47 -
2023-03-01 63 +5.85% 38.86 2.37 -
2023-02-01 60 -0.58% 36.71 2.23 -
2023-01-01 60 -5.76% 36.92 2.25 -
2022-12-01 64 -8.12% 39.18 2.39 -
2022-11-01 70 +4.58% 42.65 2.6 -
2022-10-01 67 -3.47% 40.78 2.48 -
2022-09-01 69 -6.3% 42.26 2.57 -
2022-08-01 74 -15.97% 45.13 2.74 -
2022-07-01 88 -3.65% 51.81 3.27 -
2022-06-01 91 +6.26% - 3.39 -
2022-05-01 86 -10.72% 60.64 3.19 -
2022-04-01 96 +15.92% 75.9 3.57 -
2022-03-01 83 +2.22% 102.76 3.08 -
2022-02-01 81 -1.12% 100.53 3.02 -
2022-01-01 82 -6.2% 101.68 3.05 -
2021-12-01 87 -11.56% 108.51 3.25 -
2021-11-01 99 - 122.69 3.68 -