フルテック【6546】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +0.85% 13.82 0.95 2.64%
2025-11-24 64 +1.54% 13.7 0.94 2.67%
2025-11-17 63 +0.2% 13.5 0.93 2.71%
2025-11-10 63 -1.3% 13.47 0.93 2.71%
2025-11-03 64 -0.22% 13.64 0.94 2.68%
2025-10-27 64 -0.03% 13.67 0.94 2.67%
2025-10-20 64 -0.6% 13.68 0.95 2.67%
2025-10-13 65 -0.12% 13.76 0.95 2.66%
2025-10-06 65 0.0% 13.78 0.95 2.65%
2025-09-29 65 -0.09% 13.78 0.95 2.65%
2025-09-22 65 +1.05% 13.79 0.95 2.65%
2025-09-15 64 +0.22% 13.65 0.95 2.68%
2025-09-08 64 -0.22% 13.62 0.94 2.68%
2025-09-01 64 +0.3% 13.65 0.94 2.68%
2025-08-25 64 +1.78% 13.61 0.94 2.69%
2025-08-18 63 +1.88% 13.37 0.92 2.73%
2025-08-11 62 -0.24% 13.12 0.91 2.79%
2025-08-04 62 +1.39% 13.16 0.91 2.78%
2025-07-28 61 -0.33% 12.97 0.9 2.82%
2025-07-21 61 +0.35% 13.02 0.9 2.81%
2025-07-14 61 -0.19% 12.97 0.9 2.82%
2025-07-07 61 +0.64% 13.0 0.9 2.81%
2025-06-30 61 -0.23% 12.92 0.89 2.83%
2025-06-23 61 -0.3% 12.95 0.89 2.82%
2025-06-16 61 +0.37% 12.98 0.9 2.81%
2025-06-09 61 +3.32% 12.94 0.89 2.83%
2025-06-02 59 +0.27% 12.52 0.86 2.92%
2025-05-26 59 -0.13% 12.48 0.86 2.93%
2025-05-19 59 -0.16% 12.5 0.86 2.93%
2025-05-12 59 +0.31% 12.52 0.86 2.92%
2025-05-05 59 -0.48% 12.49 0.86 2.93%
2025-04-28 59 -0.39% 12.55 0.87 2.91%
2025-04-21 59 +1.77% 12.59 0.87 2.9%
2025-04-14 58 -0.5% 12.37 0.86 2.95%
2025-04-07 58 +0.68% 12.43 0.86 2.94%
2025-03-31 58 -0.18% 12.35 0.85 2.96%
2025-03-24 58 -0.06% 12.38 0.85 2.95%
2025-03-17 58 +0.17% 12.38 0.86 2.96%
2025-03-10 58 +0.07% 12.36 0.85 2.96%
2025-03-03 58 +0.5% 12.35 0.85 2.96%
2025-02-24 58 -1.03% 12.29 0.85 2.97%
2025-02-17 58 -0.17% 12.42 0.86 2.95%
2025-02-10 58 +0.89% 12.65 0.86 2.94%
2025-02-03 58 -0.13% - 0.85 2.96%
2025-01-27 58 -0.95% - 0.85 2.96%
2025-01-20 59 -0.12% - 0.86 2.93%
2025-01-13 59 -3.42% - 0.86 2.93%
2025-01-06 61 -1.55% - 0.89 2.83%
2024-12-30 62 -2.74% 14.34 0.91 2.79%
2024-12-23 63 - 14.75 0.93 2.71%