フルテック【6546】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 65 +1.86% 13.82 0.95 2.64%
2025-11-01 64 -1.18% 13.57 0.93 2.69%
2025-10-01 65 +0.33% 13.73 0.95 2.66%
2025-09-01 64 +2.84% 13.68 0.95 2.67%
2025-08-01 63 +2.47% 13.31 0.92 2.75%
2025-07-01 61 +1.11% 12.99 0.9 2.82%
2025-06-01 60 +2.7% 12.84 0.89 2.85%
2025-05-01 59 +0.41% 12.5 0.86 2.92%
2025-04-01 59 +0.71% 12.45 0.86 2.94%
2025-03-01 58 -0.03% 12.37 0.85 2.96%
2025-02-01 58 -1.48% 12.39 0.85 2.96%
2025-01-01 59 -6.97% - 0.87 2.91%
2024-12-01 63 +1.9% 14.75 0.93 2.71%
2024-11-01 62 -0.05% 16.1 0.92 2.62%
2024-10-01 62 +2.29% 18.59 0.92 2.41%
2024-09-01 61 +2.04% 18.17 0.89 2.47%
2024-08-01 60 -2.09% 17.81 0.88 2.52%
2024-07-01 61 -0.33% 18.19 0.9 2.47%
2024-06-01 61 +1.92% 18.25 0.9 2.46%
2024-05-01 60 -1.25% 17.91 0.88 2.51%
2024-04-01 61 +0.88% 18.13 0.89 2.48%
2024-03-01 60 -0.48% 17.98 0.89 2.5%
2024-02-01 61 -3.01% 18.03 0.89 2.6%
2024-01-01 62 -6.19% - 0.92 2.67%
2023-12-01 67 +3.55% 39.12 0.98 2.5%
2023-11-01 64 +2.66% 37.78 0.94 2.5%
2023-10-01 63 -0.16% 36.8 0.92 2.4%
2023-09-01 63 +5.92% 36.86 0.92 2.4%
2023-08-01 59 -0.9% 34.8 0.87 2.54%
2023-07-01 60 +1.31% 35.12 0.88 2.52%
2023-06-01 59 -0.6% 34.66 0.87 2.55%
2023-05-01 59 +0.24% 34.87 0.87 2.54%
2023-04-01 59 +1.82% 34.79 0.87 2.54%
2023-03-01 58 -0.52% 34.16 0.85 2.59%
2023-02-01 58 +0.43% 34.2 0.86 2.57%
2023-01-01 58 -11.16% - 0.85 2.59%
2022-12-01 65 +9.0% 81.81 0.96 2.3%
2022-11-01 60 +3.17% 75.05 0.88 2.51%
2022-10-01 58 -7.62% 72.75 0.86 2.59%
2022-09-01 63 -5.97% 78.74 0.93 2.39%
2022-08-01 67 -5.39% 71.66 0.98 2.24%
2022-07-01 71 -1.99% 20.22 1.04 2.12%
2022-06-01 72 +0.9% 20.63 1.06 2.08%
2022-05-01 72 -5.77% 20.45 1.05 2.1%
2022-04-01 76 +1.81% 21.7 1.12 1.98%
2022-03-01 75 +5.0% 21.32 1.1 2.02%
2022-02-01 71 -3.57% 20.34 1.05 2.12%
2022-01-01 74 -4.99% - 1.08 2.04%
2021-12-01 78 -1.65% 20.97 1.14 1.94%
2021-11-01 79 - 21.32 1.16 1.91%