フルテック【6546】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 65 -0.25% 13.78 0.95 2.65%
2025-12-04 65 -0.25% 13.82 0.95 2.64%
2025-12-03 65 -0.08% 13.85 0.95 2.64%
2025-12-02 65 +0.66% 13.86 0.95 2.64%
2025-12-01 65 -0.5% 13.77 0.95 2.65%
2025-11-28 65 +1.17% 13.84 0.95 2.64%
2025-11-27 64 +0.59% 13.68 0.94 2.67%
2025-11-26 64 -0.58% 13.6 0.93 2.69%
2025-11-25 64 +0.76% 13.68 0.94 2.67%
2025-11-21 64 +1.02% 13.58 0.93 2.69%
2025-11-20 63 -0.25% 13.44 0.92 2.72%
2025-11-19 63 -0.08% 13.48 0.92 2.71%
2025-11-18 63 0.0% 13.49 0.93 2.71%
2025-11-17 63 -0.25% 13.49 0.93 2.71%
2025-11-14 64 0.0% 13.52 0.93 2.7%
2025-11-13 64 +0.17% 13.52 0.93 2.7%
2025-11-12 63 +0.34% 13.5 0.93 2.71%
2025-11-11 63 +0.86% 13.45 0.92 2.72%
2025-11-10 63 -2.01% 13.34 0.92 2.74%
2025-11-07 64 0.0% 13.61 0.93 2.68%
2025-11-06 64 -0.25% 13.61 0.94 2.68%
2025-11-05 64 -0.42% 13.65 0.94 2.68%
2025-11-04 64 -0.83% 13.7 0.95 2.67%
2025-10-31 65 +1.0% 13.82 0.95 2.64%
2025-10-30 64 +0.5% 13.68 0.95 2.67%
2025-10-29 64 -0.08% 13.61 0.94 2.68%
2025-10-28 64 -0.08% 13.62 0.94 2.68%
2025-10-27 64 -0.67% 13.64 0.94 2.68%
2025-10-24 65 +0.17% 13.73 0.95 2.66%
2025-10-23 64 +0.42% 13.7 0.95 2.67%
2025-10-22 64 +0.08% 13.65 0.94 2.68%
2025-10-21 64 -0.33% 13.64 0.94 2.68%
2025-10-20 64 -0.25% 13.68 0.95 2.67%
2025-10-17 64 -0.41% 13.72 0.95 2.66%
2025-10-16 65 -0.25% 13.77 0.95 2.65%
2025-10-15 65 +0.42% 13.81 0.95 2.65%
2025-10-14 65 -0.17% 13.75 0.95 2.66%
2025-10-10 65 -0.33% 13.77 0.95 2.65%
2025-10-09 65 +0.83% 13.82 0.95 2.64%
2025-10-08 64 -0.91% 13.7 0.95 2.67%
2025-10-07 65 - 13.83 0.96 2.64%