山洋電気【6516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,588 +4.11% 17.18 1.35 0.9%
2025-11-24 1,526 +4.53% 16.5 1.3 0.94%
2025-11-17 1,459 -1.73% 15.78 1.24 0.98%
2025-11-10 1,485 -0.1% 16.08 1.26 0.96%
2025-11-03 1,487 +0.66% - 1.27 0.96%
2025-10-27 1,477 +4.89% - 1.26 1.68%
2025-10-20 1,408 +4.91% - 1.2 1.94%
2025-10-13 1,342 +0.66% - 1.14 2.03%
2025-10-06 1,333 +3.07% - 1.13 2.05%
2025-09-29 1,294 -3.09% - 1.1 2.11%
2025-09-22 1,335 -0.51% - 1.13 2.04%
2025-09-15 1,342 +2.71% - 1.14 2.03%
2025-09-08 1,306 +3.26% - 1.11 2.09%
2025-09-01 1,265 -2.28% - 1.08 2.15%
2025-08-25 1,295 -0.2% - 1.1 2.1%
2025-08-18 1,297 +1.21% - 1.1 2.1%
2025-08-11 1,282 +1.79% - 1.09 2.13%
2025-08-04 1,259 +2.62% - 1.07 2.17%
2025-07-28 1,227 -4.15% - 1.04 2.22%
2025-07-21 1,280 +0.89% - 1.09 2.13%
2025-07-14 1,269 +3.01% - 1.08 2.15%
2025-07-07 1,232 -0.06% - 1.05 2.21%
2025-06-30 1,232 -1.27% - 1.05 2.21%
2025-06-23 1,248 -2.69% - 1.06 2.18%
2025-06-16 1,283 -2.23% - 1.09 2.12%
2025-06-09 1,312 -0.1% - 1.12 2.08%
2025-06-02 1,313 -1.84% - 1.11 2.08%
2025-05-26 1,338 +3.47% - 1.14 2.04%
2025-05-19 1,293 +0.56% - 1.1 2.11%
2025-05-12 1,286 +2.22% - 1.09 2.12%
2025-05-05 1,258 -1.23% - 1.07 2.17%
2025-04-28 1,274 +9.23% - 1.08 2.14%
2025-04-21 1,166 +4.46% - 0.99 1.8%
2025-04-14 1,116 +8.01% - 0.95 1.74%
2025-04-07 1,033 -10.47% - 0.88 1.89%
2025-03-31 1,154 -4.81% - 0.98 1.69%
2025-03-24 1,213 +3.52% - 1.03 1.61%
2025-03-17 1,171 +4.25% - 1.0 1.66%
2025-03-10 1,124 -1.43% - 0.96 1.73%
2025-03-03 1,140 -1.29% - 0.97 1.71%
2025-02-24 1,155 -5.07% - 0.98 1.69%
2025-02-17 1,217 -1.15% - 1.03 1.6%
2025-02-10 1,231 +0.55% - 1.05 1.58%
2025-02-03 1,224 +5.67% - 1.04 1.59%
2025-01-27 1,158 +4.57% - 0.98 1.68%
2025-01-20 1,108 +2.55% - 0.94 1.76%
2025-01-13 1,080 -4.19% - 0.92 1.8%
2025-01-06 1,128 -4.59% - 0.96 1.73%
2024-12-30 1,182 +4.62% - 1.0 1.65%
2024-12-23 1,130 - - 0.96 1.72%