山洋電気【6516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,603 0.0% 17.34 1.36 0.89%
2025-12-04 1,603 +1.6% 17.34 1.36 0.89%
2025-12-03 1,578 +2.27% 17.07 1.34 0.9%
2025-12-02 1,543 -4.34% 16.69 1.31 0.92%
2025-12-01 1,613 +2.35% 17.45 1.37 0.88%
2025-11-28 1,576 +2.27% 17.05 1.34 0.91%
2025-11-27 1,541 +1.02% 16.67 1.31 0.93%
2025-11-26 1,526 +4.53% 16.5 1.3 0.94%
2025-11-25 1,459 +1.21% 15.78 1.24 0.98%
2025-11-21 1,442 -1.85% 15.59 1.22 0.99%
2025-11-20 1,469 +1.48% 15.89 1.25 0.97%
2025-11-19 1,448 -0.53% 15.66 1.23 0.99%
2025-11-18 1,455 -1.84% 15.74 1.24 0.98%
2025-11-17 1,483 -0.65% 16.04 1.26 0.96%
2025-11-14 1,492 -1.03% 16.14 1.27 0.96%
2025-11-13 1,508 +1.31% 16.31 1.28 0.95%
2025-11-12 1,489 +1.86% - 1.26 0.96%
2025-11-11 1,461 -0.92% 15.8 1.24 0.98%
2025-11-10 1,475 +2.16% - 1.25 0.97%
2025-11-07 1,444 -2.88% - 1.23 0.99%
2025-11-06 1,487 -0.26% - 1.26 0.96%
2025-11-05 1,491 -2.3% - 1.27 0.96%
2025-11-04 1,526 -0.76% - 1.3 0.94%
2025-10-31 1,537 +7.05% - 1.31 0.93%
2025-10-30 1,436 -0.67% - 1.22 1.9%
2025-10-29 1,446 -0.27% - 1.23 1.88%
2025-10-28 1,450 -4.36% - 1.23 1.88%
2025-10-27 1,516 +3.87% - 1.29 1.8%
2025-10-24 1,459 +3.02% - 1.24 1.87%
2025-10-23 1,417 +0.41% - 1.2 1.92%
2025-10-22 1,411 +2.11% - 1.2 1.93%
2025-10-21 1,382 +0.71% - 1.17 1.97%
2025-10-20 1,372 +1.88% - 1.17 1.99%
2025-10-17 1,347 -1.7% - 1.14 2.02%
2025-10-16 1,370 +0.72% - 1.16 1.99%
2025-10-15 1,360 +5.27% - 1.16 2%
2025-10-14 1,292 -3.91% - 1.1 2.11%
2025-10-10 1,345 -2.4% - 1.14 2.03%
2025-10-09 1,378 +5.04% - 1.17 1.98%
2025-10-08 1,311 -0.44% - 1.11 2.08%
2025-10-07 1,317 - - 1.12 2.07%