山洋電気【6516】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,584 +6.53% 17.14 1.35 0.9%
2025-11-01 1,487 +8.21% 16.1 1.26 0.96%
2025-10-01 1,374 +4.71% - 1.17 1.95%
2025-09-01 1,313 +2.52% - 1.12 2.08%
2025-08-01 1,280 +2.64% - 1.09 2.13%
2025-07-01 1,247 -3.09% - 1.06 2.19%
2025-06-01 1,287 -0.59% - 1.09 2.12%
2025-05-01 1,295 +14.77% - 1.1 2.11%
2025-04-01 1,128 -3.07% - 0.96 1.82%
2025-03-01 1,164 -3.65% - 0.99 1.67%
2025-02-01 1,208 +7.81% - 1.03 1.61%
2025-01-01 1,121 +0.81% - 0.95 1.74%
2024-12-01 1,112 +1.28% - 0.94 1.75%
2024-11-01 1,097 -8.32% - 0.93 1.77%
2024-10-01 1,197 -2.17% - 1.02 1.62%
2024-09-01 1,224 +26.81% - 1.04 1.59%
2024-08-01 965 +0.85% - 0.82 2.03%
2024-07-01 957 +4.64% - 0.81 2.04%
2024-06-01 914 -4.36% - 0.78 2.13%
2024-05-01 956 +3.9% - 0.81 2.04%
2024-04-01 920 +1.3% - 0.78 1.99%
2024-03-01 909 +14.25% - 0.77 2.0%
2024-02-01 795 -2.84% - 0.68 2.29%
2024-01-01 818 +5.24% - 0.7 2.22%
2023-12-01 778 +2.35% - 0.66 2.34%
2023-11-01 760 -7.19% - 0.65 2.39%
2023-10-01 819 -9.55% - 0.69 2.22%
2023-09-01 905 -2.57% - 0.77 2.01%
2023-08-01 929 -4.52% - 0.79 1.96%
2023-07-01 973 -1.68% - 0.83 1.87%
2023-06-01 990 +7.04% - 0.84 1.84%
2023-05-01 925 +16.21% - 0.79 1.97%
2023-04-01 796 +4.34% - 0.68 2.14%
2023-03-01 763 +3.59% - 0.65 2.21%
2023-02-01 736 -3.72% - 0.62 2.29%
2023-01-01 764 -0.11% - 0.65 2.21%
2022-12-01 765 -2.54% - 0.65 2.21%
2022-11-01 785 +21.88% - 0.67 2.15%
2022-10-01 644 -3.88% - 0.55 2.43%
2022-09-01 670 -5.21% - 0.57 2.32%
2022-08-01 707 +4.26% - 0.6 2.2%
2022-07-01 678 -3.56% - 0.58 2.3%
2022-06-01 703 +0.56% - 0.6 2.22%
2022-05-01 699 +14.75% - 0.59 2.23%
2022-04-01 609 -0.72% - 0.52 2.47%
2022-03-01 614 -5.66% - 0.52 2.44%
2022-02-01 651 -9.4% - 0.55 2.29%
2022-01-01 718 -4.98% - 0.61 2.08%
2021-12-01 756 -4.94% - 0.64 1.98%
2021-11-01 795 - - 0.67 1.88%