不二精機【6400】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -0.85% 9.56 0.76 2.4%
2025-11-24 27 +1.13% 9.64 0.76 2.38%
2025-11-17 26 -3.89% 9.53 0.76 2.41%
2025-11-10 27 -0.57% 9.92 0.81 2.31%
2025-11-03 28 +1.92% 9.98 0.82 2.3%
2025-10-27 27 +1.29% 9.79 0.8 2.34%
2025-10-20 27 +3.22% 9.67 0.79 2.37%
2025-10-13 26 +3.25% 9.37 0.77 2.45%
2025-10-06 25 +2.9% 9.07 0.74 2.53%
2025-09-29 24 -2.11% 8.82 0.72 2.6%
2025-09-22 25 -2.91% 9.0 0.74 2.55%
2025-09-15 26 -0.68% 9.28 0.76 2.47%
2025-09-08 26 -0.77% 9.34 0.77 2.46%
2025-09-01 26 -1.58% 9.41 0.77 2.44%
2025-08-25 26 +0.69% 9.56 0.79 2.4%
2025-08-18 26 +1.4% 9.5 0.78 2.41%
2025-08-11 26 +3.4% 9.37 0.77 2.45%
2025-08-04 25 -1.36% 9.74 0.74 2.53%
2025-07-28 25 +0.23% 10.05 0.76 2.5%
2025-07-21 25 +0.99% 10.02 0.76 2.5%
2025-07-14 25 +2.9% 9.92 0.75 2.53%
2025-07-07 24 +2.59% 9.65 0.72 2.6%
2025-06-30 24 -0.76% 9.4 0.7 2.67%
2025-06-23 24 -3.57% 9.47 0.71 2.65%
2025-06-16 25 -3.11% 9.82 0.74 2.55%
2025-06-09 26 +5.52% 10.14 0.76 2.47%
2025-06-02 24 +2.84% 9.61 0.72 2.61%
2025-05-26 24 +2.68% 9.35 0.7 2.68%
2025-05-19 23 +7.81% 9.1 0.68 2.76%
2025-05-12 21 +2.58% 8.44 0.63 2.97%
2025-05-05 21 +0.4% 8.23 0.62 3.05%
2025-04-28 21 -0.46% 8.2 0.62 3.06%
2025-04-21 21 +4.26% 8.23 0.62 3.05%
2025-04-14 20 +4.06% 7.9 0.59 3.18%
2025-04-07 19 -11.38% 7.59 0.57 3.31%
2025-03-31 22 -4.32% 8.56 0.64 2.93%
2025-03-24 23 +2.69% 8.95 0.67 2.8%
2025-03-17 22 +0.27% 8.72 0.66 2.88%
2025-03-10 22 +2.62% 8.69 0.65 2.89%
2025-03-03 21 +1.13% 8.47 0.64 2.96%
2025-02-24 21 -0.19% 8.38 0.63 3.0%
2025-02-17 21 -0.13% 8.39 0.63 2.99%
2025-02-10 21 +2.85% 8.46 0.63 2.99%
2025-02-03 21 -1.21% - 0.61 3.07%
2025-01-27 21 +0.7% - 0.62 3.03%
2025-01-20 21 +1.08% - 0.62 3.05%
2025-01-13 21 -1.67% - 0.61 3.09%
2025-01-06 21 +0.26% - 0.62 3.04%
2024-12-30 21 -1.2% 8.23 0.62 3.04%
2024-12-23 21 - 8.33 0.63 3.0%