不二精機【6400】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +0.34% 9.53 0.75 2.41%
2025-12-04 26 -0.68% 9.5 0.75 2.41%
2025-12-03 26 0.0% 9.56 0.76 2.4%
2025-12-02 26 -1.02% 9.56 0.76 2.4%
2025-12-01 27 -0.34% 9.66 0.76 2.37%
2025-11-28 27 +0.68% 9.69 0.77 2.36%
2025-11-27 27 -0.34% 9.63 0.76 2.38%
2025-11-26 27 +0.68% 9.66 0.76 2.37%
2025-11-25 27 0.0% 9.59 0.76 2.39%
2025-11-21 27 +0.34% 9.59 0.76 2.39%
2025-11-20 26 +1.74% 9.56 0.76 2.4%
2025-11-19 26 -1.71% 9.4 0.74 2.44%
2025-11-18 26 0.0% 9.56 0.76 2.4%
2025-11-17 26 -2.34% 9.56 0.76 2.4%
2025-11-14 27 -1.64% 9.79 0.77 2.34%
2025-11-13 28 +1.0% 9.95 0.82 2.3%
2025-11-12 27 -0.99% 9.86 0.81 2.33%
2025-11-11 28 -0.98% 9.95 0.82 2.3%
2025-11-10 28 -1.92% 10.05 0.83 2.28%
2025-11-07 28 +2.96% 10.25 0.84 2.24%
2025-11-06 28 +2.01% 9.95 0.82 2.3%
2025-11-05 27 -1.97% 9.76 0.8 2.35%
2025-11-04 28 +0.66% 9.95 0.82 2.3%
2025-10-31 27 0.0% 9.89 0.81 2.32%
2025-10-30 27 +2.72% 9.89 0.81 2.32%
2025-10-29 27 0.0% 9.63 0.79 2.38%
2025-10-28 27 -2.97% 9.63 0.79 2.38%
2025-10-27 27 +0.66% 9.92 0.82 2.31%
2025-10-24 27 +1.01% 9.86 0.81 2.33%
2025-10-23 27 +1.02% 9.76 0.8 2.35%
2025-10-22 27 +1.72% 9.66 0.79 2.37%
2025-10-21 26 -0.68% 9.5 0.78 2.41%
2025-10-20 26 +0.69% 9.56 0.79 2.4%
2025-10-17 26 -4.29% 9.5 0.78 2.41%
2025-10-16 27 +9.78% 9.92 0.82 2.31%
2025-10-15 25 +0.36% 9.04 0.74 2.54%
2025-10-14 25 -1.79% 9 0.74 2.55%
2025-10-10 25 0.0% 9.17 0.75 2.5%
2025-10-09 25 +0.36% 9.17 0.75 2.5%
2025-10-08 25 - 9.14 0.75 2.51%