不二精機【6400】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -2.09% 9.56 0.76 2.4%
2025-11-01 27 +4.04% 9.76 0.79 2.35%
2025-10-01 26 +1.72% 9.39 0.77 2.45%
2025-09-01 26 -1.43% 9.23 0.76 2.49%
2025-08-01 26 +4.45% 9.58 0.77 2.45%
2025-07-01 25 +0.67% 9.81 0.74 2.56%
2025-06-01 25 +11.07% 9.74 0.73 2.58%
2025-05-01 22 +8.96% 8.77 0.66 2.87%
2025-04-01 20 -7.62% 8.05 0.6 3.12%
2025-03-01 22 +4.63% 8.71 0.65 2.88%
2025-02-01 21 +1.29% 8.39 0.62 3.01%
2025-01-01 21 -3.54% - 0.62 3.05%
2024-12-01 22 -2.66% 8.52 0.64 2.94%
2024-11-01 22 -6.05% 8.75 0.66 2.86%
2024-10-01 24 -2.36% 9.31 0.7 2.69%
2024-09-01 24 +1.39% 9.54 0.72 2.63%
2024-08-01 24 -14.1% 9.4 0.71 2.67%
2024-07-01 28 -0.61% 10.95 0.82 2.29%
2024-06-01 28 -0.57% 11.02 0.83 2.28%
2024-05-01 28 -1.81% 11.08 0.83 2.26%
2024-04-01 29 -3.55% 11.28 0.85 2.22%
2024-03-01 30 +1.85% 11.7 0.88 2.14%
2024-02-01 29 -0.76% 11.44 0.86 2.18%
2024-01-01 29 +3.27% - 0.87 2.16%
2023-12-01 28 -2.08% 13.92 0.84 2.24%
2023-11-01 29 -2.36% 11.45 0.86 2.19%
2023-10-01 30 -8.23% 7.51 0.88 2.14%
2023-09-01 32 +3.89% 8.19 0.96 1.96%
2023-08-01 31 +0.69% 7.88 0.92 2.04%
2023-07-01 31 +3.97% 7.83 0.92 2.05%
2023-06-01 30 +0.3% 7.53 0.88 2.13%
2023-05-01 30 -2.65% 7.5 0.88 2.14%
2023-04-01 30 +1.15% 7.71 0.9 2.08%
2023-03-01 30 -0.96% 7.62 0.89 2.11%
2023-02-01 30 -0.58% 7.71 0.9 2.09%
2023-01-01 31 -3.63% - 0.91 2.07%
2022-12-01 32 -3.06% 9.08 0.94 2.0%
2022-11-01 33 +0.71% 9.46 0.97 1.94%
2022-10-01 32 -3.29% 9.53 0.97 1.95%
2022-09-01 34 -4.96% 9.85 1.0 1.89%
2022-08-01 35 +0.92% 10.37 1.05 1.79%
2022-07-01 35 -4.25% 10.28 1.04 1.81%
2022-06-01 37 -4.14% 10.73 1.09 1.74%
2022-05-01 38 +3.31% 11.19 1.13 1.66%
2022-04-01 37 +4.47% 10.83 1.1 1.72%
2022-03-01 35 -5.4% 10.37 1.05 1.8%
2022-02-01 37 -13.85% 10.63 1.11 2.01%
2022-01-01 43 -7.13% - 1.29 2.1%
2021-12-01 47 -10.77% 8.73 1.39 1.94%
2021-11-01 52 - 10.81 1.56 1.39%