靜甲【6286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +2.08% 6.72 0.49 2.08%
2025-11-24 79 +6.93% 6.59 0.48 2.13%
2025-11-17 74 -2.12% 6.16 0.45 2.27%
2025-11-10 76 -4.59% 6.29 0.46 2.22%
2025-11-03 79 +3.09% 7.6 0.49 1.28%
2025-10-27 77 +8.49% 7.68 0.48 1.01%
2025-10-20 71 +7.62% 7.08 0.44 1.1%
2025-10-13 66 -1.77% 6.58 0.41 1.18%
2025-10-06 67 +0.39% 6.7 0.42 1.16%
2025-09-29 67 -2.75% 6.67 0.42 1.16%
2025-09-22 69 +5.2% 6.86 0.43 1.13%
2025-09-15 65 +4.59% 6.52 0.41 1.19%
2025-09-08 63 +1.0% 6.23 0.39 1.24%
2025-09-01 62 -1.38% 6.17 0.39 1.26%
2025-08-25 63 +3.33% 6.26 0.39 1.24%
2025-08-18 61 +0.41% 6.06 0.38 1.28%
2025-08-11 61 -0.73% 6.03 0.38 1.29%
2025-08-04 61 +4.33% 6.07 0.38 1.28%
2025-07-28 58 +2.48% 5.83 0.37 1.33%
2025-07-21 57 +1.14% 5.68 0.36 1.37%
2025-07-14 56 +1.21% 5.62 0.35 1.38%
2025-07-07 56 -0.07% 5.55 0.35 1.4%
2025-06-30 56 +1.97% 5.55 0.35 1.39%
2025-06-23 55 +0.6% 5.45 0.34 1.43%
2025-06-16 54 -1.6% 5.41 0.34 1.43%
2025-06-09 55 -1.53% 5.51 0.34 1.41%
2025-06-02 56 -0.12% 5.59 0.35 1.39%
2025-05-26 56 +1.95% 5.59 0.35 1.39%
2025-05-19 55 -3.85% 5.49 0.35 1.41%
2025-05-12 57 -1.09% 5.57 0.36 1.71%
2025-05-05 58 +5.56% - 0.36 2.24%
2025-04-28 55 +2.88% - 0.34 2.36%
2025-04-21 53 +1.73% - 0.33 2.44%
2025-04-14 52 +6.42% - 0.33 2.47%
2025-04-07 49 -13.46% - 0.31 2.64%
2025-03-31 57 -10.13% 6.57 0.35 2.29%
2025-03-24 63 +5.14% 7.01 0.39 2.05%
2025-03-17 60 +7.88% 6.67 0.38 2.15%
2025-03-10 56 +3.26% 6.18 0.35 2.32%
2025-03-03 54 -0.33% 5.99 0.34 2.4%
2025-02-24 54 -1.97% 6.01 0.34 2.39%
2025-02-17 55 -0.49% 6.13 0.34 2.34%
2025-02-10 56 +4.76% 6.85 0.35 2.28%
2025-02-03 53 -4.03% 8.54 0.33 2.2%
2025-01-27 55 +6.01% 8.9 0.34 2.11%
2025-01-20 52 +1.96% 8.4 0.33 2.24%
2025-01-13 51 +2.03% 8.24 0.32 2.28%
2025-01-06 50 +1.28% 8.07 0.31 2.33%
2024-12-30 50 -1.72% 7.97 0.31 2.36%
2024-12-23 50 - 8.11 0.32 2.31%