靜甲【6286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +5.25% 6.72 0.49 2.08%
2025-11-01 77 +9.97% 6.61 0.47 2.01%
2025-10-01 70 +8.03% 6.97 0.44 1.12%
2025-09-01 65 +5.86% 6.45 0.4 1.2%
2025-08-01 61 +8.14% 6.1 0.38 1.27%
2025-07-01 57 +2.59% 5.64 0.35 1.38%
2025-06-01 55 -1.98% 5.5 0.34 1.41%
2025-05-01 56 +6.36% 5.55 0.35 1.7%
2025-04-01 53 -9.31% - 0.33 2.46%
2025-03-01 58 +6.94% 6.46 0.36 2.23%
2025-02-01 55 +4.35% 6.93 0.34 2.3%
2025-01-01 52 +6.61% 8.41 0.33 2.24%
2024-12-01 49 +5.49% 7.89 0.31 2.38%
2024-11-01 46 +2.76% 7.48 0.29 2.46%
2024-10-01 45 -0.93% 7.28 0.28 2.29%
2024-09-01 46 +2.22% 7.35 0.29 2.27%
2024-08-01 45 -7.77% 7.18 0.28 2.33%
2024-07-01 48 +0.38% 7.79 0.3 2.14%
2024-06-01 48 +4.78% 7.76 0.3 2.15%
2024-05-01 46 -0.58% 7.42 0.29 2.25%
2024-04-01 46 -0.04% - 0.29 2.24%
2024-03-01 46 -2.7% 10.75 0.29 2.24%
2024-02-01 48 +6.85% 12.88 0.3 2.18%
2024-01-01 45 +3.05% 18.53 0.28 2.33%
2023-12-01 43 +5.5% 17.98 0.27 2.4%
2023-11-01 41 -3.9% 19.15 0.26 2.53%
2023-10-01 43 -2.77% 28.4 0.26 2.43%
2023-09-01 44 +4.09% 29.2 0.27 2.37%
2023-08-01 42 -2.74% 28.05 0.26 2.46%
2023-07-01 43 +4.52% 28.85 0.27 2.4%
2023-06-01 41 -1.85% 27.6 0.26 2.5%
2023-05-01 42 -0.93% 27.47 0.26 2.46%
2023-04-01 43 -1.53% - 0.27 2.43%
2023-03-01 43 -8.23% 16.82 0.27 2.4%
2023-02-01 47 +20.78% 18.32 0.29 2.22%
2023-01-01 39 +2.44% 15.17 0.24 2.66%
2022-12-01 38 +3.55% 14.81 0.24 2.72%
2022-11-01 37 -0.62% 14.3 0.23 2.82%
2022-10-01 37 -1.24% 14.39 0.23 2.8%
2022-09-01 38 -1.35% 14.57 0.23 2.77%
2022-08-01 38 -0.04% 14.77 0.24 2.73%
2022-07-01 38 +2.39% 14.78 0.24 2.73%
2022-06-01 37 +2.29% 14.43 0.23 2.79%
2022-05-01 36 -3.56% 14.16 0.23 2.86%
2022-04-01 38 -2.19% - 0.23 2.75%
2022-03-01 39 +2.33% 10.91 0.24 2.69%
2022-02-01 38 -4.1% 10.67 0.23 2.76%
2022-01-01 39 -4.95% 11.12 0.24 2.65%
2021-12-01 41 +1.66% 11.7 0.26 2.51%
2021-11-01 41 - 11.51 0.25 2.55%