靜甲【6286】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 +1.11% 6.85 0.5 2.04%
2025-12-04 82 +1.29% 6.78 0.49 2.07%
2025-12-03 81 +0.24% 6.69 0.48 2.09%
2025-12-02 80 +0.73% 6.67 0.48 2.1%
2025-12-01 80 -0.49% 6.63 0.48 2.11%
2025-11-28 80 +1.98% 6.66 0.48 2.1%
2025-11-27 79 +0.58% 6.53 0.47 2.14%
2025-11-26 78 -2.66% 6.49 0.47 2.16%
2025-11-25 80 +8.12% 6.67 0.48 2.1%
2025-11-21 74 -0.69% 6.17 0.45 2.27%
2025-11-20 75 +1.5% 6.21 0.45 2.25%
2025-11-19 74 -0.09% 6.12 0.44 2.29%
2025-11-18 74 -0.78% 6.12 0.44 2.28%
2025-11-17 74 -0.26% 6.17 0.45 2.27%
2025-11-14 75 -0.17% 6.19 0.45 2.26%
2025-11-13 75 -1.45% 6.2 0.45 2.26%
2025-11-12 76 -0.93% 6.29 0.46 2.22%
2025-11-11 77 -1.26% 6.35 0.46 2.2%
2025-11-10 77 +1.27% 6.43 0.47 2.18%
2025-11-07 77 -3.12% 6.35 0.46 2.2%
2025-11-06 79 -1.38% 7.87 0.49 0.99%
2025-11-05 80 -2.68% 7.98 0.5 0.97%
2025-11-04 82 +2.17% 8.2 0.51 0.95%
2025-10-31 81 +4.37% 8.02 0.5 0.97%
2025-10-30 77 +1.36% 7.69 0.48 1.01%
2025-10-29 76 +0.43% 7.58 0.47 1.02%
2025-10-28 76 0.0% 7.55 0.47 1.03%
2025-10-27 76 +0.09% 7.55 0.47 1.03%
2025-10-24 76 +3.27% 7.54 0.47 1.03%
2025-10-23 73 +4.63% 7.31 0.46 1.06%
2025-10-22 70 +1.79% 6.98 0.44 1.11%
2025-10-21 69 +2.41% 6.86 0.43 1.13%
2025-10-20 67 +2.17% 6.7 0.42 1.16%
2025-10-17 66 -0.88% 6.56 0.41 1.18%
2025-10-16 66 -0.29% 6.61 0.41 1.17%
2025-10-15 67 +1.99% 6.63 0.41 1.17%
2025-10-14 65 -3.17% 6.5 0.41 1.19%
2025-10-10 67 +0.29% 6.72 0.42 1.15%
2025-10-09 67 -0.19% 6.7 0.42 1.16%
2025-10-08 67 +0.87% 6.71 0.42 1.15%
2025-10-07 67 - 6.65 0.42 1.17%